NIFTY 50 18,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹577.95 and a low of ₹47.25. Final close ₹209.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹148.1 | ₹154.3 | ₹118 | ₹128 | 11,56,653 | 11,73,500 |
| 30 Nov 2022 | ₹126 | ₹132 | ₹93.05 | ₹96 | 12,20,952 | 12,15,950 |
| 1 Dec 2022 | ₹80.35 | ₹95.4 | ₹74.2 | ₹77.5 | 19,33,802 | 11,75,550 |
| 2 Dec 2022 | ₹88 | ₹111.5 | ₹78.05 | ₹98.45 | 19,64,201 | 12,41,300 |
| 5 Dec 2022 | ₹94.7 | ₹122.5 | ₹86.15 | ₹97 | 13,17,601 | 11,76,000 |
| 6 Dec 2022 | ₹109.95 | ₹129.65 | ₹97.1 | ₹103 | 10,97,602 | 10,99,850 |
| 7 Dec 2022 | ₹107.45 | ₹131.7 | ₹98.6 | ₹123 | 11,75,952 | 10,95,800 |
| 8 Dec 2022 | ₹124.75 | ₹128.15 | ₹90.05 | ₹92.05 | 12,94,702 | 11,45,750 |
| 9 Dec 2022 | ₹77.65 | ₹159.2 | ₹75 | ₹131.2 | 29,02,401 | 12,66,650 |
| 12 Dec 2022 | ₹145.35 | ₹172.25 | ₹104.7 | ₹107.15 | 33,68,252 | 14,98,850 |
| 13 Dec 2022 | ₹96.45 | ₹118.45 | ₹70 | ₹75.45 | 30,40,752 | 18,94,900 |
| 14 Dec 2022 | ₹64.1 | ₹66.5 | ₹47.25 | ₹63.75 | 31,76,502 | 21,36,050 |
| 15 Dec 2022 | ₹65 | ₹153.6 | ₹58.8 | ₹150.95 | 56,28,952 | 16,60,450 |
| 16 Dec 2022 | ₹177 | ₹216.75 | ₹126 | ₹201 | 96,37,953 | 15,33,300 |
| 19 Dec 2022 | ₹189.95 | ₹211.55 | ₹98.05 | ₹103.15 | 81,24,702 | 21,67,000 |
| 20 Dec 2022 | ₹125 | ₹255.45 | ₹115.25 | ₹122.9 | 92,63,802 | 22,16,900 |
| 21 Dec 2022 | ₹101 | ₹266.05 | ₹81.3 | ₹217 | 1,74,40,253 | 19,29,950 |
| 22 Dec 2022 | ₹176.9 | ₹328.5 | ₹161.05 | ₹276.95 | 72,87,802 | 15,90,900 |
| 23 Dec 2022 | ₹363.45 | ₹577.95 | ₹314.4 | ₹526.75 | 23,99,102 | 14,33,700 |
| 26 Dec 2022 | ₹519.3 | ₹571.4 | ₹308.15 | ₹388.1 | 8,86,102 | 10,88,800 |
| 27 Dec 2022 | ₹322.55 | ₹436.65 | ₹257.05 | ₹264 | 12,84,652 | 9,94,950 |
| 28 Dec 2022 | ₹307.95 | ₹330.45 | ₹225.05 | ₹288.3 | 25,46,951 | 9,68,400 |
| 29 Dec 2022 | ₹337.55 | ₹414.2 | ₹202.85 | ₹209 | 23,82,002 | 6,12,600 |