NIFTY 50 18,850 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,000 and a low of ₹175.6. Final close ₹659.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹311.05 | ₹311.95 | ₹263.55 | ₹294.6 | 26,752 | 54,000 |
| 30 Nov 2022 | ₹276.6 | ₹296.9 | ₹216.85 | ₹223.45 | 74,901 | 63,800 |
| 1 Dec 2022 | ₹194 | ₹223.6 | ₹179.75 | ₹192 | 5,12,652 | 84,850 |
| 2 Dec 2022 | ₹204.95 | ₹276.95 | ₹202 | ₹210.1 | 2,50,752 | 76,300 |
| 5 Dec 2022 | ₹234.95 | ₹297.75 | ₹217.5 | ₹242.3 | 1,45,652 | 58,450 |
| 6 Dec 2022 | ₹275.1 | ₹319.75 | ₹254.45 | ₹266.1 | 66,851 | 46,700 |
| 7 Dec 2022 | ₹273.6 | ₹329.35 | ₹259.85 | ₹312.95 | 43,152 | 46,950 |
| 8 Dec 2022 | ₹316.05 | ₹331.05 | ₹257.15 | ₹270.6 | 32,352 | 47,200 |
| 9 Dec 2022 | ₹234.9 | ₹400.5 | ₹223.55 | ₹354.05 | 66,551 | 43,650 |
| 12 Dec 2022 | ₹402.15 | ₹442.15 | ₹304.85 | ₹319.9 | 24,151 | 42,300 |
| 13 Dec 2022 | ₹309.55 | ₹339.6 | ₹235 | ₹240.75 | 74,151 | 64,950 |
| 14 Dec 2022 | ₹205 | ₹232.45 | ₹175.6 | ₹220 | 2,37,152 | 74,300 |
| 15 Dec 2022 | ₹227.1 | ₹440.85 | ₹221.5 | ₹431.6 | 1,20,001 | 36,550 |
| 16 Dec 2022 | ₹487.15 | ₹553.8 | ₹408.5 | ₹546 | 13,351 | 34,250 |
| 19 Dec 2022 | ₹545.3 | ₹545.3 | ₹370 | ₹378.15 | 3,551 | 34,600 |
| 20 Dec 2022 | ₹466.55 | ₹608.2 | ₹433.7 | ₹435.85 | 10,401 | 33,750 |
| 21 Dec 2022 | ₹369 | ₹619.1 | ₹360.75 | ₹584.85 | 7,602 | 32,500 |
| 22 Dec 2022 | ₹553.75 | ₹729 | ₹547.7 | ₹685 | 5,201 | 31,600 |
| 23 Dec 2022 | ₹770 | ₹1,000 | ₹751.3 | ₹984.2 | 9,551 | 29,550 |
| 26 Dec 2022 | ₹933.7 | ₹933.7 | ₹746.6 | ₹833.2 | 3,601 | 29,050 |
| 27 Dec 2022 | ₹773.85 | ₹869.1 | ₹708.2 | ₹715.55 | 4,951 | 28,250 |
| 28 Dec 2022 | ₹755.9 | ₹767.35 | ₹693.85 | ₹693.85 | 2,501 | 26,500 |
| 29 Dec 2022 | ₹810 | ₹850 | ₹653.1 | ₹659.15 | 11,551 | 20,800 |