NIFTY 50 15,900 CE traded across 12 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,856.55 and a low of ₹1,989.8. Final close ₹2,217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹2,856.55 | ₹2,856.55 | ₹2,856.55 | ₹2,856.55 | 51 | 2,850 |
| 9 Dec 2022 | ₹2,681.95 | ₹2,681.95 | ₹2,659.4 | ₹2,659.4 | 101 | 2,750 |
| 12 Dec 2022 | ₹2,674.95 | ₹2,707.65 | ₹2,674.95 | ₹2,707.65 | 251 | 2,500 |
| 13 Dec 2022 | ₹2,740.75 | ₹2,788.95 | ₹2,740.75 | ₹2,788.95 | 101 | 2,400 |
| 16 Dec 2022 | ₹2,569.05 | ₹2,569.05 | ₹2,418.2 | ₹2,418.2 | 351 | 2,050 |
| 19 Dec 2022 | ₹2,510 | ₹2,585.1 | ₹2,508.25 | ₹2,585.1 | 651 | 1,450 |
| 21 Dec 2022 | ₹2,502.5 | ₹2,502.5 | ₹2,390.3 | ₹2,390.3 | 151 | 1,300 |
| 22 Dec 2022 | ₹2,302.6 | ₹2,318.95 | ₹2,302.6 | ₹2,318.95 | 151 | 1,150 |
| 23 Dec 2022 | ₹2,169.4 | ₹2,208.45 | ₹1,989.8 | ₹1,989.8 | 501 | 650 |
| 26 Dec 2022 | ₹2,029.55 | ₹2,029.55 | ₹2,019.75 | ₹2,019.75 | 101 | 600 |
| 28 Dec 2022 | ₹2,231 | ₹2,231 | ₹2,231 | ₹2,231 | 51 | 550 |
| 29 Dec 2022 | ₹2,217 | ₹2,217 | ₹2,217 | ₹2,217 | 51 | 550 |