NIFTY 50 12,800 PE — 29 Dec 2022 Expiry History
NIFTY 50 12,800 PE traded across 5 sessions from 20 Dec 2022 to 28 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2022 | ₹0.05 | ₹3.05 | ₹0.05 | ₹3.05 | 401 | 2,900 |
| 22 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 301 | 2,900 |
| 26 Dec 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 251 | 3,000 |
| 27 Dec 2022 | ₹0.4 | ₹0.55 | ₹0.4 | ₹0.55 | 701 | 2,900 |
| 28 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 501 | 3,400 |