NIFTY 50 20,100 PE traded across 12 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,905 and a low of ₹1,103.35. Final close ₹1,887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,116.3 | ₹1,135.6 | ₹1,103.35 | ₹1,135.6 | 7,703 | 6,800 |
| 7 Dec 2022 | ₹1,364.2 | ₹1,404.9 | ₹1,364.2 | ₹1,404.9 | 451 | 6,700 |
| 9 Dec 2022 | ₹1,328.35 | ₹1,619 | ₹1,328.35 | ₹1,619 | 451 | 6,500 |
| 12 Dec 2022 | ₹1,548.8 | ₹1,548.8 | ₹1,548.8 | ₹1,548.8 | 51 | 6,500 |
| 13 Dec 2022 | ₹1,476.2 | ₹1,476.2 | ₹1,355.5 | ₹1,410.85 | 301 | 6,450 |
| 14 Dec 2022 | ₹1,347.9 | ₹1,347.9 | ₹1,347.9 | ₹1,347.9 | 51 | 6,450 |
| 15 Dec 2022 | ₹1,387.35 | ₹1,631.95 | ₹1,387.3 | ₹1,631.95 | 152 | 6,500 |
| 16 Dec 2022 | ₹1,627.9 | ₹1,627.9 | ₹1,627.9 | ₹1,627.9 | 51 | 6,450 |
| 19 Dec 2022 | ₹1,753.25 | ₹1,762.4 | ₹1,593.15 | ₹1,593.15 | 551 | 6,050 |
| 20 Dec 2022 | ₹1,673.35 | ₹1,673.35 | ₹1,673.35 | ₹1,673.35 | 51 | 6,050 |
| 21 Dec 2022 | ₹1,813.4 | ₹1,813.4 | ₹1,813.4 | ₹1,813.4 | 51 | 6,050 |
| 22 Dec 2022 | ₹1,890 | ₹1,905 | ₹1,880 | ₹1,887 | 6,001 | 3,200 |