NIFTY 50 20,300 CE traded across 19 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹18.55 | ₹18.55 | ₹4.45 | ₹5.5 | 26,351 | 10,800 |
| 6 Dec 2022 | ₹7 | ₹7 | ₹3.9 | ₹4.65 | 13,151 | 12,800 |
| 7 Dec 2022 | ₹5 | ₹6.4 | ₹3.5 | ₹5 | 8,251 | 17,800 |
| 8 Dec 2022 | ₹4.9 | ₹5.2 | ₹3.2 | ₹3.95 | 20,951 | 29,600 |
| 9 Dec 2022 | ₹3.9 | ₹4.4 | ₹2.9 | ₹4.15 | 49,302 | 31,100 |
| 12 Dec 2022 | ₹4.1 | ₹4.2 | ₹3.2 | ₹3.5 | 4,551 | 33,000 |
| 13 Dec 2022 | ₹3.5 | ₹3.55 | ₹2.35 | ₹3.3 | 2,301 | 31,850 |
| 14 Dec 2022 | ₹3.25 | ₹3.9 | ₹3.15 | ₹3.2 | 2,451 | 31,750 |
| 15 Dec 2022 | ₹3.25 | ₹4.5 | ₹2.45 | ₹3 | 14,501 | 33,300 |
| 16 Dec 2022 | ₹2.4 | ₹3.15 | ₹2.4 | ₹2.9 | 7,601 | 33,150 |
| 19 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.05 | 32,101 | 42,100 |
| 20 Dec 2022 | ₹3.1 | ₹3.35 | ₹1.6 | ₹1.6 | 23,051 | 40,200 |
| 21 Dec 2022 | ₹2.05 | ₹3.85 | ₹2.05 | ₹3.1 | 11,451 | 39,050 |
| 22 Dec 2022 | ₹3.15 | ₹6 | ₹1.45 | ₹1.65 | 75,901 | 59,200 |
| 23 Dec 2022 | ₹2.3 | ₹2.45 | ₹1.1 | ₹1.5 | 4,80,002 | 1,86,900 |
| 26 Dec 2022 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 2,78,403 | 1,64,500 |
| 27 Dec 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 1,21,052 | 1,75,450 |
| 28 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.2 | 99,102 | 1,69,850 |
| 29 Dec 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 2,66,701 | 1,54,300 |