NIFTY 50 15,300 PE traded across 20 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 53,100 |
| 1 Dec 2022 | ₹3.15 | ₹4 | ₹3.15 | ₹3.85 | 1,901 | 51,900 |
| 2 Dec 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 52,000 |
| 6 Dec 2022 | ₹2.95 | ₹3.05 | ₹2.2 | ₹2.45 | 1,401 | 51,850 |
| 7 Dec 2022 | ₹2.95 | ₹3.95 | ₹2.45 | ₹2.5 | 2,801 | 50,050 |
| 8 Dec 2022 | ₹2.5 | ₹2.9 | ₹2 | ₹2 | 1,901 | 50,800 |
| 9 Dec 2022 | ₹1.55 | ₹2.55 | ₹1.55 | ₹1.85 | 401 | 50,800 |
| 12 Dec 2022 | ₹2.1 | ₹2.1 | ₹1.65 | ₹2.1 | 2,601 | 48,700 |
| 13 Dec 2022 | ₹2.1 | ₹2.15 | ₹2.05 | ₹2.05 | 552 | 48,250 |
| 14 Dec 2022 | ₹2.85 | ₹2.9 | ₹2.85 | ₹2.9 | 151 | 48,200 |
| 15 Dec 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 151 | 48,150 |
| 16 Dec 2022 | ₹1.5 | ₹1.7 | ₹1.5 | ₹1.7 | 301 | 47,900 |
| 19 Dec 2022 | ₹1.65 | ₹4.3 | ₹1.5 | ₹1.7 | 6,551 | 43,000 |
| 20 Dec 2022 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.25 | 2,201 | 40,500 |
| 22 Dec 2022 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.05 | 8,301 | 38,000 |
| 23 Dec 2022 | ₹1.3 | ₹1.8 | ₹0.85 | ₹1 | 77,601 | 33,300 |
| 26 Dec 2022 | ₹1 | ₹2.5 | ₹0.65 | ₹0.65 | 19,801 | 32,850 |
| 27 Dec 2022 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.8 | 23,451 | 31,500 |
| 28 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 13,101 | 31,500 |
| 29 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 27,901 | 36,800 |