NIFTY 50 17,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹16.9 | ₹16.9 | ₹14.45 | ₹14.75 | 2,58,901 | 7,06,150 |
| 30 Nov 2022 | ₹14.35 | ₹19.85 | ₹12.35 | ₹19.85 | 5,86,153 | 6,88,000 |
| 1 Dec 2022 | ₹11.65 | ₹12.3 | ₹8.05 | ₹8.85 | 6,25,453 | 7,30,500 |
| 2 Dec 2022 | ₹9.6 | ₹10.7 | ₹7.3 | ₹8.65 | 5,09,402 | 7,34,050 |
| 5 Dec 2022 | ₹10.5 | ₹10.5 | ₹7.2 | ₹8.4 | 1,95,552 | 7,49,850 |
| 6 Dec 2022 | ₹8.4 | ₹11.3 | ₹7.3 | ₹7.45 | 2,34,101 | 8,30,750 |
| 7 Dec 2022 | ₹7.7 | ₹8.9 | ₹7.05 | ₹8.45 | 1,92,652 | 8,62,450 |
| 8 Dec 2022 | ₹7.8 | ₹7.9 | ₹5.45 | ₹5.7 | 2,24,901 | 8,60,550 |
| 9 Dec 2022 | ₹5.55 | ₹8.5 | ₹4 | ₹7 | 7,47,701 | 8,83,550 |
| 12 Dec 2022 | ₹7.65 | ₹8.6 | ₹5.05 | ₹5.65 | 4,16,201 | 8,45,100 |
| 13 Dec 2022 | ₹4.65 | ₹5.4 | ₹4.35 | ₹4.35 | 4,18,301 | 7,32,550 |
| 14 Dec 2022 | ₹3.8 | ₹6.2 | ₹3.4 | ₹5.9 | 2,37,301 | 7,03,250 |
| 15 Dec 2022 | ₹5.1 | ₹7.5 | ₹4.05 | ₹7.4 | 4,76,752 | 7,09,250 |
| 16 Dec 2022 | ₹7.4 | ₹8.15 | ₹5.3 | ₹5.9 | 8,68,402 | 6,90,100 |
| 19 Dec 2022 | ₹7.5 | ₹7.5 | ₹4.15 | ₹4.15 | 4,80,151 | 7,22,450 |
| 20 Dec 2022 | ₹5 | ₹6.7 | ₹2.8 | ₹4.1 | 7,10,603 | 7,30,800 |
| 21 Dec 2022 | ₹2.55 | ₹13.3 | ₹2.55 | ₹9 | 14,11,451 | 7,78,500 |
| 22 Dec 2022 | ₹9.05 | ₹11.55 | ₹4.2 | ₹4.2 | 38,56,752 | 10,77,850 |
| 23 Dec 2022 | ₹6.9 | ₹12.45 | ₹5.25 | ₹10.55 | 1,36,78,902 | 18,70,250 |
| 26 Dec 2022 | ₹8.65 | ₹11.95 | ₹2.95 | ₹3.7 | 1,91,68,253 | 25,51,850 |
| 27 Dec 2022 | ₹1.75 | ₹3.9 | ₹1.75 | ₹2.5 | 1,24,45,702 | 27,47,250 |
| 28 Dec 2022 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.35 | 1,37,55,803 | 23,51,450 |
| 29 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 82,94,103 | 12,57,100 |