NIFTY 50 13,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.9 | ₹3.25 | ₹2.65 | ₹2.65 | 21,101 | 3,77,675 |
| 30 Nov 2022 | ₹3 | ₹3 | ₹2.4 | ₹2.6 | 9,752 | 3,76,925 |
| 1 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.35 | 46,001 | 3,72,975 |
| 2 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.25 | ₹2.25 | 2,951 | 3,72,425 |
| 5 Dec 2022 | ₹2.3 | ₹2.35 | ₹2 | ₹2 | 4,901 | 3,71,175 |
| 6 Dec 2022 | ₹2.3 | ₹2.35 | ₹2 | ₹2 | 4,752 | 3,68,725 |
| 7 Dec 2022 | ₹2.15 | ₹2.25 | ₹1.75 | ₹1.85 | 6,901 | 3,66,925 |
| 8 Dec 2022 | ₹1.85 | ₹2.45 | ₹1.85 | ₹1.9 | 10,051 | 3,61,725 |
| 9 Dec 2022 | ₹1.55 | ₹1.65 | ₹1.35 | ₹1.35 | 9,301 | 3,62,775 |
| 12 Dec 2022 | ₹1.3 | ₹1.4 | ₹1.25 | ₹1.25 | 5,251 | 3,62,725 |
| 13 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.9 | ₹1.25 | 5,351 | 3,60,575 |
| 14 Dec 2022 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.9 | 14,702 | 3,55,925 |
| 15 Dec 2022 | ₹0.8 | ₹1.15 | ₹0.65 | ₹1 | 7,801 | 3,52,475 |
| 16 Dec 2022 | ₹1 | ₹1.35 | ₹0.75 | ₹1.35 | 18,501 | 3,41,725 |
| 19 Dec 2022 | ₹0.85 | ₹1.35 | ₹0.85 | ₹1.25 | 11,101 | 3,32,775 |
| 20 Dec 2022 | ₹1.25 | ₹1.45 | ₹0.8 | ₹1 | 32,201 | 3,12,575 |
| 21 Dec 2022 | ₹1.15 | ₹2.45 | ₹1.15 | ₹2.1 | 40,801 | 2,99,225 |
| 22 Dec 2022 | ₹1 | ₹2.25 | ₹0.35 | ₹0.35 | 1,46,801 | 3,34,025 |
| 23 Dec 2022 | ₹0.6 | ₹1.75 | ₹0.45 | ₹0.5 | 4,95,301 | 3,55,550 |
| 26 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.65 | 3,03,401 | 3,18,450 |
| 27 Dec 2022 | ₹0.5 | ₹0.85 | ₹0.45 | ₹0.7 | 2,25,151 | 3,28,700 |
| 28 Dec 2022 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.45 | 1,09,701 | 3,46,650 |
| 29 Dec 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 2,36,301 | 3,43,150 |