NIFTY 50 11,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1.55 | ₹2.25 | ₹1.55 | ₹1.6 | 30,401 | 1,01,425 |
| 30 Nov 2022 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.8 | 28,401 | 92,225 |
| 1 Dec 2022 | ₹1.85 | ₹2.45 | ₹1.85 | ₹1.95 | 5,901 | 87,975 |
| 2 Dec 2022 | ₹2.2 | ₹2.2 | ₹1.9 | ₹1.9 | 5,701 | 85,725 |
| 5 Dec 2022 | ₹1.95 | ₹2 | ₹1.55 | ₹2 | 1,001 | 85,675 |
| 6 Dec 2022 | ₹1.95 | ₹2.25 | ₹1.75 | ₹2 | 1,651 | 85,625 |
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.6 | ₹2 | 5,151 | 82,725 |
| 8 Dec 2022 | ₹2 | ₹2.2 | ₹1.9 | ₹2.2 | 1,451 | 81,725 |
| 9 Dec 2022 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.6 | 3,002 | 81,975 |
| 12 Dec 2022 | ₹2 | ₹2 | ₹1.75 | ₹1.75 | 251 | 81,925 |
| 13 Dec 2022 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.2 | 1,401 | 82,275 |
| 14 Dec 2022 | ₹1 | ₹1.2 | ₹1 | ₹1.2 | 801 | 82,225 |
| 15 Dec 2022 | ₹0.7 | ₹1 | ₹0.55 | ₹0.55 | 8,651 | 82,625 |
| 16 Dec 2022 | ₹0.7 | ₹1.25 | ₹0.7 | ₹0.75 | 6,101 | 82,325 |
| 19 Dec 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.75 | 6,051 | 82,775 |
| 20 Dec 2022 | ₹0.8 | ₹1.25 | ₹0.65 | ₹0.7 | 3,101 | 81,325 |
| 21 Dec 2022 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.8 | 5,651 | 80,075 |
| 22 Dec 2022 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.8 | 4,401 | 80,075 |
| 23 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.6 | 42,901 | 82,875 |
| 26 Dec 2022 | ₹0.9 | ₹1 | ₹0.3 | ₹0.5 | 88,101 | 85,175 |
| 27 Dec 2022 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.45 | 3,39,751 | 80,675 |
| 28 Dec 2022 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.5 | 1,46,451 | 83,625 |
| 29 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 76,701 | 99,825 |