NIFTY 50 16,350 PE traded across 14 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.9 | ₹7.2 | ₹5.55 | ₹6.05 | 14,301 | 8,700 |
| 30 Nov 2022 | ₹6.05 | ₹7 | ₹5.7 | ₹5.7 | 4,401 | 5,950 |
| 1 Dec 2022 | ₹5.8 | ₹5.8 | ₹5.75 | ₹5.75 | 652 | 5,950 |
| 2 Dec 2022 | ₹4.95 | ₹5 | ₹4.95 | ₹5 | 1,851 | 5,500 |
| 5 Dec 2022 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 1,801 | 3,850 |
| 6 Dec 2022 | ₹4.85 | ₹5.15 | ₹3.1 | ₹5.15 | 1,502 | 3,950 |
| 9 Dec 2022 | ₹4.95 | ₹4.95 | ₹2.65 | ₹3.15 | 1,101 | 4,000 |
| 12 Dec 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 3,000 |
| 22 Dec 2022 | ₹2.5 | ₹2.6 | ₹1.75 | ₹2.3 | 2,001 | 4,050 |
| 23 Dec 2022 | ₹3 | ₹3 | ₹1.5 | ₹2.35 | 2,26,301 | 34,350 |
| 26 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.3 | 1,35,301 | 10,950 |
| 27 Dec 2022 | ₹1 | ₹1.45 | ₹1 | ₹1.4 | 30,602 | 11,150 |
| 28 Dec 2022 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.8 | 23,951 | 9,850 |
| 29 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 4,301 | 9,450 |