NIFTY 50 15,800 CE traded across 15 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,100 and a low of ₹2,173.8. Final close ₹2,420.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,934.5 | ₹2,934.5 | ₹2,934.5 | ₹2,934.5 | 51 | 1,200 |
| 30 Nov 2022 | ₹2,950.35 | ₹3,100 | ₹2,950.35 | ₹3,100 | 101 | 1,100 |
| 2 Dec 2022 | ₹3,006.35 | ₹3,006.35 | ₹2,991.3 | ₹2,991.3 | 101 | 1,000 |
| 6 Dec 2022 | ₹2,942.65 | ₹2,958.9 | ₹2,942.65 | ₹2,958.9 | 101 | 900 |
| 7 Dec 2022 | ₹2,947.95 | ₹2,947.95 | ₹2,872.5 | ₹2,872.5 | 151 | 800 |
| 8 Dec 2022 | ₹2,892.15 | ₹2,892.15 | ₹2,892.15 | ₹2,892.15 | 51 | 800 |
| 9 Dec 2022 | ₹2,776.35 | ₹2,776.35 | ₹2,776.35 | ₹2,776.35 | 51 | 800 |
| 12 Dec 2022 | ₹2,774 | ₹2,774 | ₹2,732.5 | ₹2,732.5 | 101 | 800 |
| 13 Dec 2022 | ₹2,812.2 | ₹2,812.2 | ₹2,812.2 | ₹2,812.2 | 51 | 800 |
| 15 Dec 2022 | ₹2,657.3 | ₹2,657.65 | ₹2,657.3 | ₹2,657.65 | 101 | 800 |
| 19 Dec 2022 | ₹2,626.7 | ₹2,632.45 | ₹2,626.7 | ₹2,632.45 | 101 | 800 |
| 26 Dec 2022 | ₹2,173.8 | ₹2,226 | ₹2,173.8 | ₹2,226 | 351 | 800 |
| 27 Dec 2022 | ₹2,295.7 | ₹2,360.95 | ₹2,249 | ₹2,360.95 | 451 | 650 |
| 28 Dec 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 51 | 500 |
| 29 Dec 2022 | ₹2,227 | ₹2,420.35 | ₹2,227 | ₹2,420.35 | 451 | 450 |