NIFTY 50 16,600 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.6 | ₹7.5 | ₹6.6 | ₹6.8 | 1,46,101 | 1,83,650 |
| 30 Nov 2022 | ₹6.5 | ₹8.6 | ₹6.35 | ₹6.6 | 97,202 | 1,76,800 |
| 1 Dec 2022 | ₹11.25 | ₹11.3 | ₹5.65 | ₹6.2 | 87,852 | 1,42,600 |
| 2 Dec 2022 | ₹5.3 | ₹6.35 | ₹5 | ₹5 | 40,551 | 1,30,050 |
| 5 Dec 2022 | ₹4 | ₹5.9 | ₹4 | ₹5.2 | 15,751 | 1,26,400 |
| 6 Dec 2022 | ₹3.6 | ₹5.75 | ₹3.6 | ₹5 | 13,451 | 1,18,600 |
| 7 Dec 2022 | ₹4.5 | ₹5.6 | ₹4.5 | ₹4.85 | 22,001 | 1,12,250 |
| 8 Dec 2022 | ₹6.95 | ₹6.95 | ₹3.6 | ₹3.75 | 14,851 | 1,07,250 |
| 9 Dec 2022 | ₹2.3 | ₹4.95 | ₹2.3 | ₹3.2 | 24,053 | 1,04,550 |
| 12 Dec 2022 | ₹3.5 | ₹4.2 | ₹3 | ₹3.65 | 30,201 | 88,800 |
| 13 Dec 2022 | ₹2.55 | ₹4.65 | ₹2.55 | ₹3.75 | 6,201 | 89,500 |
| 14 Dec 2022 | ₹2.8 | ₹4.65 | ₹2.5 | ₹4.65 | 4,451 | 88,650 |
| 15 Dec 2022 | ₹4.65 | ₹5.25 | ₹2.25 | ₹4.7 | 15,551 | 87,800 |
| 16 Dec 2022 | ₹4.65 | ₹5.35 | ₹3.4 | ₹3.4 | 40,551 | 85,400 |
| 19 Dec 2022 | ₹3.1 | ₹3.8 | ₹3.1 | ₹3.35 | 36,303 | 87,500 |
| 20 Dec 2022 | ₹3.4 | ₹4.45 | ₹2.3 | ₹3.05 | 1,22,352 | 97,600 |
| 21 Dec 2022 | ₹2.7 | ₹7.6 | ₹2.6 | ₹5 | 2,74,601 | 1,37,750 |
| 22 Dec 2022 | ₹5 | ₹5.6 | ₹1.5 | ₹1.8 | 9,63,851 | 2,61,500 |
| 23 Dec 2022 | ₹2.2 | ₹3.75 | ₹2.2 | ₹2.65 | 43,39,201 | 6,12,700 |
| 26 Dec 2022 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.25 | 42,65,951 | 7,16,300 |
| 27 Dec 2022 | ₹1.1 | ₹1.65 | ₹0.7 | ₹1.45 | 16,00,852 | 5,10,550 |
| 28 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 10,50,551 | 2,99,250 |
| 29 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,09,702 | 1,71,850 |