NIFTY 50 12,700 PE — 29 Dec 2022 Expiry History

Name: NIFTY 50 12,700 PE 2022-12-29 price history
Creator: MoneyTicks

NIFTY 50 12,700 PE traded across 11 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹3.05	₹3.05	₹3.05	₹3.05	201	11,900
30 Nov 2022	₹3.05	₹3.05	₹3.05	₹3.05	201	11,700
1 Dec 2022	₹3.05	₹3.05	₹3.05	₹3.05	1,001	11,700
5 Dec 2022	₹3.05	₹3.05	₹3.05	₹3.05	1,801	11,700
7 Dec 2022	₹3.05	₹3.05	₹3.05	₹3.05	1,051	11,700
9 Dec 2022	₹3.05	₹3.05	₹3.05	₹3.05	7,401	11,700
13 Dec 2022	₹3	₹3	₹3	₹3	151	11,725
23 Dec 2022	₹1	₹1	₹1	₹1	151	11,825
27 Dec 2022	₹1.9	₹1.9	₹1.9	₹1.9	601	11,825
28 Dec 2022	₹0.15	₹1.2	₹0.15	₹0.6	3,701	11,775
29 Dec 2022	₹0.35	₹0.5	₹0.1	₹0.1	3,001	12,025