NIFTY 50 19,550 PE traded across 13 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,694.55 and a low of ₹608.15. Final close ₹1,365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹787.85 | ₹812.35 | ₹666.4 | ₹666.4 | 651 | 1,400 |
| 1 Dec 2022 | ₹624.95 | ₹654.3 | ₹608.15 | ₹648.25 | 501 | 1,800 |
| 2 Dec 2022 | ₹730 | ₹730 | ₹730 | ₹730 | 51 | 1,750 |
| 5 Dec 2022 | ₹755.45 | ₹760.35 | ₹755.45 | ₹760.35 | 503 | 2,000 |
| 9 Dec 2022 | ₹1,000 | ₹1,001.45 | ₹1,000 | ₹1,001.45 | 1,551 | 1,900 |
| 13 Dec 2022 | ₹851.55 | ₹854.7 | ₹851.55 | ₹854.7 | 101 | 2,000 |
| 19 Dec 2022 | ₹1,220 | ₹1,220 | ₹1,217.7 | ₹1,220 | 1,551 | 1,750 |
| 20 Dec 2022 | ₹1,289.45 | ₹1,289.45 | ₹1,270.05 | ₹1,270.05 | 101 | 1,550 |
| 22 Dec 2022 | ₹1,205.8 | ₹1,262.75 | ₹1,205.8 | ₹1,262.75 | 251 | 1,450 |
| 23 Dec 2022 | ₹1,498.5 | ₹1,694.55 | ₹1,498.5 | ₹1,694.55 | 601 | 1,200 |
| 26 Dec 2022 | ₹1,669.3 | ₹1,686.75 | ₹1,530.05 | ₹1,530.05 | 302 | 1,200 |
| 27 Dec 2022 | ₹1,503 | ₹1,503 | ₹1,503 | ₹1,503 | 51 | 1,100 |
| 29 Dec 2022 | ₹1,488.95 | ₹1,488.95 | ₹1,365 | ₹1,365 | 501 | 900 |