NIFTY 50 17,850 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹141.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹49.15 | ₹50.6 | ₹41.6 | ₹43.85 | 41,902 | 58,750 |
| 30 Nov 2022 | ₹39.95 | ₹45.55 | ₹33.95 | ₹34 | 55,451 | 59,050 |
| 1 Dec 2022 | ₹30.05 | ₹32.75 | ₹24 | ₹24.85 | 1,51,202 | 59,200 |
| 2 Dec 2022 | ₹22 | ₹33.8 | ₹22 | ₹30.65 | 1,39,201 | 47,650 |
| 5 Dec 2022 | ₹30.65 | ₹35.15 | ₹25.55 | ₹27.9 | 67,501 | 41,650 |
| 6 Dec 2022 | ₹33.45 | ₹37.3 | ₹27.4 | ₹29.1 | 34,502 | 44,700 |
| 7 Dec 2022 | ₹30.6 | ₹36.75 | ₹26.85 | ₹34 | 72,852 | 47,000 |
| 8 Dec 2022 | ₹34 | ₹34.55 | ₹22.55 | ₹23.45 | 70,652 | 54,900 |
| 9 Dec 2022 | ₹18.75 | ₹41.75 | ₹18.35 | ₹31.65 | 1,73,102 | 71,850 |
| 12 Dec 2022 | ₹39.25 | ₹41.45 | ₹23.65 | ₹32.15 | 2,33,152 | 89,350 |
| 13 Dec 2022 | ₹31 | ₹31 | ₹15.3 | ₹17.1 | 1,71,001 | 57,900 |
| 14 Dec 2022 | ₹17.1 | ₹17.1 | ₹11.5 | ₹14.6 | 1,71,301 | 57,650 |
| 15 Dec 2022 | ₹13.95 | ₹33.9 | ₹12.7 | ₹33.6 | 2,64,152 | 1,08,450 |
| 16 Dec 2022 | ₹36.25 | ₹44 | ₹23.55 | ₹38.9 | 7,96,802 | 1,32,550 |
| 19 Dec 2022 | ₹40.3 | ₹40.3 | ₹16.15 | ₹16.35 | 8,17,002 | 1,30,350 |
| 20 Dec 2022 | ₹23.3 | ₹47.05 | ₹13.4 | ₹18 | 8,66,701 | 1,79,300 |
| 21 Dec 2022 | ₹16.6 | ₹60 | ₹10.2 | ₹42.05 | 18,42,901 | 2,19,050 |
| 22 Dec 2022 | ₹41.15 | ₹69 | ₹24.55 | ₹40 | 32,67,501 | 5,70,850 |
| 23 Dec 2022 | ₹55.5 | ₹141.8 | ₹49.2 | ₹110.95 | 6,55,30,453 | 10,10,850 |
| 26 Dec 2022 | ₹111.3 | ₹136.55 | ₹29.55 | ₹44.55 | 4,68,13,502 | 19,79,800 |
| 27 Dec 2022 | ₹23.5 | ₹55.15 | ₹13.2 | ₹13.75 | 4,44,10,203 | 22,34,950 |
| 28 Dec 2022 | ₹20.65 | ₹28.05 | ₹5.5 | ₹6.45 | 4,81,28,002 | 30,31,100 |
| 29 Dec 2022 | ₹5.9 | ₹7.5 | ₹0.05 | ₹0.1 | 10,76,62,653 | 28,75,400 |