NIFTY 50 17,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹28 | ₹28 | ₹23.6 | ₹24.6 | 10,45,901 | 25,49,100 |
| 30 Nov 2022 | ₹24.05 | ₹24.85 | ₹19.5 | ₹19.8 | 14,67,502 | 25,56,400 |
| 1 Dec 2022 | ₹16.25 | ₹19.7 | ₹14 | ₹14.5 | 22,44,602 | 24,90,100 |
| 2 Dec 2022 | ₹15 | ₹18.9 | ₹14.5 | ₹16.5 | 18,71,801 | 21,62,850 |
| 5 Dec 2022 | ₹15.4 | ₹17.75 | ₹13.85 | ₹15.15 | 8,71,651 | 22,86,950 |
| 6 Dec 2022 | ₹14.85 | ₹18.65 | ₹14 | ₹15.15 | 8,19,303 | 23,78,750 |
| 7 Dec 2022 | ₹15.35 | ₹18.2 | ₹13.75 | ₹16.15 | 8,91,001 | 24,05,400 |
| 8 Dec 2022 | ₹16.05 | ₹16.6 | ₹11.2 | ₹11.8 | 9,93,153 | 24,49,350 |
| 9 Dec 2022 | ₹11.35 | ₹18.85 | ₹8.95 | ₹14.25 | 20,93,853 | 27,42,000 |
| 12 Dec 2022 | ₹17 | ₹18 | ₹9.85 | ₹10 | 20,48,151 | 28,36,050 |
| 13 Dec 2022 | ₹9.85 | ₹10.35 | ₹7.55 | ₹7.85 | 9,81,702 | 27,99,100 |
| 14 Dec 2022 | ₹6.6 | ₹9.3 | ₹5.8 | ₹9.3 | 10,79,051 | 29,11,400 |
| 15 Dec 2022 | ₹8.05 | ₹15 | ₹7 | ₹14.4 | 19,16,952 | 28,69,900 |
| 16 Dec 2022 | ₹15.55 | ₹16.1 | ₹9.8 | ₹13 | 34,27,852 | 31,20,250 |
| 19 Dec 2022 | ₹13.05 | ₹13.95 | ₹7.1 | ₹7.45 | 23,92,252 | 31,52,350 |
| 20 Dec 2022 | ₹8.25 | ₹15.35 | ₹6 | ₹9 | 34,07,401 | 30,87,900 |
| 21 Dec 2022 | ₹6.8 | ₹24.55 | ₹4.6 | ₹16.3 | 54,78,252 | 32,24,000 |
| 22 Dec 2022 | ₹13.65 | ₹25.65 | ₹8.75 | ₹10.2 | 1,15,38,752 | 47,73,900 |
| 23 Dec 2022 | ₹13.55 | ₹38.55 | ₹13.55 | ₹31 | 5,86,60,753 | 49,36,350 |
| 26 Dec 2022 | ₹28.6 | ₹36.6 | ₹7.85 | ₹9.55 | 4,77,83,703 | 56,18,600 |
| 27 Dec 2022 | ₹7.7 | ₹11.55 | ₹3.7 | ₹4.2 | 5,14,38,653 | 62,61,850 |
| 28 Dec 2022 | ₹4.55 | ₹4.55 | ₹2.05 | ₹2.45 | 4,74,53,603 | 95,81,550 |
| 29 Dec 2022 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 4,14,42,803 | 70,36,100 |