NIFTY 50 17,600 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹56.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹31.9 | ₹32.15 | ₹25.3 | ₹25.3 | 4,51,802 | 5,93,850 |
| 30 Nov 2022 | ₹25.85 | ₹28.3 | ₹19.8 | ₹21.75 | 3,99,751 | 6,13,400 |
| 1 Dec 2022 | ₹20 | ₹21.3 | ₹15.35 | ₹15.9 | 7,29,751 | 6,43,200 |
| 2 Dec 2022 | ₹15.05 | ₹21.05 | ₹14.7 | ₹19.1 | 5,69,502 | 6,76,050 |
| 5 Dec 2022 | ₹21.05 | ₹21.1 | ₹15.15 | ₹17.05 | 3,56,652 | 6,79,700 |
| 6 Dec 2022 | ₹17.05 | ₹21.35 | ₹15.7 | ₹16.6 | 4,24,101 | 7,55,100 |
| 7 Dec 2022 | ₹17.4 | ₹21.05 | ₹15.5 | ₹19.15 | 4,66,901 | 8,13,800 |
| 8 Dec 2022 | ₹18.85 | ₹18.95 | ₹12.6 | ₹13.1 | 6,48,951 | 8,66,700 |
| 9 Dec 2022 | ₹11.75 | ₹22.4 | ₹10.1 | ₹16.65 | 10,39,402 | 8,69,500 |
| 12 Dec 2022 | ₹19.55 | ₹21.75 | ₹12.1 | ₹12.1 | 10,57,852 | 9,15,100 |
| 13 Dec 2022 | ₹11.95 | ₹12.6 | ₹8.55 | ₹9.85 | 8,74,001 | 9,14,950 |
| 14 Dec 2022 | ₹9.5 | ₹9.75 | ₹6.8 | ₹9.5 | 8,06,852 | 8,33,050 |
| 15 Dec 2022 | ₹9.5 | ₹18.35 | ₹7.85 | ₹17.6 | 9,82,601 | 7,46,750 |
| 16 Dec 2022 | ₹18.65 | ₹20.4 | ₹12.05 | ₹17 | 20,90,802 | 8,10,400 |
| 19 Dec 2022 | ₹16.55 | ₹20.05 | ₹8.15 | ₹8.8 | 16,47,901 | 7,47,750 |
| 20 Dec 2022 | ₹10.65 | ₹20.15 | ₹7 | ₹10.25 | 21,07,601 | 8,41,550 |
| 21 Dec 2022 | ₹5.95 | ₹30.15 | ₹5.15 | ₹20.3 | 28,81,551 | 9,46,400 |
| 22 Dec 2022 | ₹15.55 | ₹33.4 | ₹11.7 | ₹14.25 | 59,67,052 | 15,18,850 |
| 23 Dec 2022 | ₹29.15 | ₹56.35 | ₹18 | ₹44 | 5,00,32,603 | 29,22,200 |
| 26 Dec 2022 | ₹29.85 | ₹54 | ₹11 | ₹14.65 | 4,85,34,203 | 37,11,950 |
| 27 Dec 2022 | ₹13.5 | ₹17.8 | ₹5 | ₹5 | 4,98,45,852 | 42,77,700 |
| 28 Dec 2022 | ₹5.05 | ₹6.5 | ₹2.2 | ₹2.45 | 3,82,41,702 | 43,76,450 |
| 29 Dec 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 3,81,70,753 | 37,18,550 |