NIFTY 50 16,300 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹5.3 | ₹7.05 | ₹5.3 | ₹6.05 | 54,551 | 1,08,000 |
| 30 Nov 2022 | ₹6.15 | ₹6.8 | ₹5.55 | ₹6 | 23,152 | 83,400 |
| 1 Dec 2022 | ₹6 | ₹7.85 | ₹4 | ₹5.85 | 7,201 | 80,550 |
| 2 Dec 2022 | ₹5.1 | ₹6.45 | ₹4.8 | ₹5.15 | 14,001 | 74,250 |
| 5 Dec 2022 | ₹5 | ₹7.1 | ₹4.05 | ₹6.1 | 4,351 | 74,950 |
| 6 Dec 2022 | ₹3.6 | ₹5.35 | ₹3.6 | ₹4.6 | 5,551 | 71,250 |
| 7 Dec 2022 | ₹4 | ₹5.95 | ₹3.9 | ₹4 | 2,451 | 68,700 |
| 8 Dec 2022 | ₹5.95 | ₹6 | ₹2.7 | ₹2.7 | 2,302 | 68,800 |
| 9 Dec 2022 | ₹2.2 | ₹5.7 | ₹2.15 | ₹2.85 | 7,601 | 68,650 |
| 12 Dec 2022 | ₹3 | ₹3.75 | ₹3 | ₹3.2 | 4,151 | 66,100 |
| 13 Dec 2022 | ₹2.6 | ₹3 | ₹2.6 | ₹2.65 | 1,801 | 67,600 |
| 14 Dec 2022 | ₹1.75 | ₹3.5 | ₹1.75 | ₹3.5 | 4,451 | 66,850 |
| 15 Dec 2022 | ₹3.15 | ₹4.65 | ₹3.1 | ₹4.5 | 2,901 | 65,950 |
| 16 Dec 2022 | ₹5 | ₹5.1 | ₹2.15 | ₹3.35 | 21,001 | 64,650 |
| 19 Dec 2022 | ₹2.7 | ₹3.5 | ₹2.1 | ₹2.65 | 9,351 | 64,750 |
| 20 Dec 2022 | ₹2.7 | ₹3.8 | ₹2.7 | ₹2.75 | 10,151 | 64,800 |
| 21 Dec 2022 | ₹2 | ₹7.45 | ₹2 | ₹5.95 | 46,401 | 62,150 |
| 22 Dec 2022 | ₹2 | ₹7 | ₹1.8 | ₹1.8 | 2,23,302 | 78,850 |
| 23 Dec 2022 | ₹2.3 | ₹2.7 | ₹1.85 | ₹2.4 | 7,26,653 | 1,95,700 |
| 26 Dec 2022 | ₹2.45 | ₹2.5 | ₹1.1 | ₹1.4 | 4,31,053 | 1,93,800 |
| 27 Dec 2022 | ₹1.1 | ₹1.45 | ₹1.05 | ₹1.3 | 2,33,602 | 2,01,700 |
| 28 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 2,04,501 | 1,72,250 |
| 29 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 97,902 | 1,29,250 |