NIFTY 50 20,200 CE traded across 13 sessions from 9 Dec 2022 to 29 Dec 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4.95 | ₹4.95 | ₹4.15 | ₹4.3 | 6,751 | 5,550 |
| 14 Dec 2022 | ₹8.5 | ₹8.5 | ₹3.3 | ₹3.3 | 3,151 | 3,750 |
| 15 Dec 2022 | ₹3.9 | ₹4.7 | ₹2.35 | ₹3.7 | 15,901 | 6,050 |
| 16 Dec 2022 | ₹3.5 | ₹3.5 | ₹1.5 | ₹2.7 | 6,201 | 3,100 |
| 19 Dec 2022 | ₹2.75 | ₹3.05 | ₹1.9 | ₹1.9 | 1,601 | 3,450 |
| 20 Dec 2022 | ₹1.95 | ₹4 | ₹1.95 | ₹2.15 | 2,151 | 3,900 |
| 21 Dec 2022 | ₹2.95 | ₹3.3 | ₹2.3 | ₹3.3 | 1,901 | 4,350 |
| 22 Dec 2022 | ₹3.3 | ₹3.7 | ₹1.4 | ₹1.8 | 7,251 | 6,600 |
| 23 Dec 2022 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.75 | 1,26,552 | 17,850 |
| 26 Dec 2022 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.85 | 69,952 | 16,900 |
| 27 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.6 | 23,201 | 17,250 |
| 28 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 11,251 | 15,950 |
| 29 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 31,601 | 18,000 |