NIFTY 50 16,900 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹10.2 | ₹10.6 | ₹9.55 | ₹9.7 | 1,44,351 | 2,98,650 |
| 30 Nov 2022 | ₹9.4 | ₹9.95 | ₹8.4 | ₹9.05 | 1,47,701 | 2,89,650 |
| 1 Dec 2022 | ₹7.75 | ₹9.65 | ₹6.9 | ₹7.1 | 2,27,401 | 2,52,800 |
| 2 Dec 2022 | ₹7.15 | ₹7.85 | ₹6.1 | ₹6.7 | 86,252 | 2,28,850 |
| 5 Dec 2022 | ₹6.75 | ₹7.6 | ₹6.05 | ₹7.15 | 1,29,403 | 2,12,950 |
| 6 Dec 2022 | ₹7.1 | ₹7.2 | ₹4.25 | ₹6.1 | 47,452 | 1,98,600 |
| 7 Dec 2022 | ₹6.1 | ₹7.25 | ₹5.9 | ₹6.4 | 48,202 | 2,01,350 |
| 8 Dec 2022 | ₹6.05 | ₹6.05 | ₹4.65 | ₹4.65 | 64,202 | 1,71,900 |
| 9 Dec 2022 | ₹4.25 | ₹6.25 | ₹2.9 | ₹4.5 | 1,46,502 | 2,07,350 |
| 12 Dec 2022 | ₹5.85 | ₹6.05 | ₹4.15 | ₹4.3 | 1,36,802 | 2,22,700 |
| 13 Dec 2022 | ₹3.85 | ₹4.65 | ₹3.75 | ₹4.2 | 1,09,651 | 1,77,700 |
| 14 Dec 2022 | ₹3.35 | ₹5.35 | ₹3.15 | ₹4.35 | 62,101 | 1,71,650 |
| 15 Dec 2022 | ₹3.4 | ₹5.9 | ₹3.4 | ₹5.85 | 1,82,451 | 1,38,250 |
| 16 Dec 2022 | ₹3.6 | ₹6.4 | ₹3.6 | ₹4 | 2,76,603 | 1,23,850 |
| 19 Dec 2022 | ₹3.35 | ₹4.4 | ₹3.1 | ₹3.6 | 1,69,153 | 1,47,200 |
| 20 Dec 2022 | ₹3.9 | ₹4.65 | ₹3.15 | ₹3.35 | 2,87,803 | 1,60,100 |
| 21 Dec 2022 | ₹2.55 | ₹9.7 | ₹2.25 | ₹6.65 | 4,26,601 | 1,68,100 |
| 22 Dec 2022 | ₹7.15 | ₹7.5 | ₹2.55 | ₹2.55 | 17,63,403 | 4,82,750 |
| 23 Dec 2022 | ₹4.3 | ₹6 | ₹2.95 | ₹4.75 | 59,66,602 | 8,27,000 |
| 26 Dec 2022 | ₹4.25 | ₹5.15 | ₹2.05 | ₹2.2 | 82,43,653 | 9,14,300 |
| 27 Dec 2022 | ₹1.8 | ₹2.35 | ₹1.6 | ₹2.05 | 51,25,201 | 8,66,000 |
| 28 Dec 2022 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.8 | 35,31,101 | 5,86,600 |
| 29 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 26,03,702 | 6,54,200 |