NIFTY 50 19,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,271 and a low of ₹282.3. Final close ₹906.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹458.7 | ₹464.3 | ₹402.9 | ₹448.8 | 26,951 | 30,000 |
| 30 Nov 2022 | ₹433.5 | ₹450 | ₹335.7 | ₹347.95 | 71,401 | 47,950 |
| 1 Dec 2022 | ₹299.75 | ₹347.1 | ₹282.3 | ₹306 | 3,57,402 | 1,03,450 |
| 2 Dec 2022 | ₹321.6 | ₹428.2 | ₹320.5 | ₹382.25 | 1,21,852 | 93,100 |
| 5 Dec 2022 | ₹401 | ₹462.2 | ₹354.45 | ₹382.85 | 83,251 | 1,03,700 |
| 6 Dec 2022 | ₹422.7 | ₹478 | ₹400.2 | ₹419.9 | 33,101 | 1,02,500 |
| 7 Dec 2022 | ₹427.75 | ₹503.75 | ₹407.7 | ₹480.05 | 67,601 | 93,400 |
| 8 Dec 2022 | ₹499.95 | ₹504 | ₹421 | ₹426 | 37,852 | 94,300 |
| 9 Dec 2022 | ₹399.75 | ₹601.4 | ₹380.5 | ₹551.45 | 48,152 | 95,900 |
| 12 Dec 2022 | ₹612.25 | ₹651 | ₹496.9 | ₹513.75 | 16,301 | 80,800 |
| 13 Dec 2022 | ₹493.15 | ₹541.3 | ₹417 | ₹417 | 25,102 | 83,300 |
| 14 Dec 2022 | ₹379.15 | ₹410 | ₹334.45 | ₹396.4 | 82,652 | 86,400 |
| 15 Dec 2022 | ₹424.1 | ₹662.9 | ₹402.9 | ₹658 | 27,101 | 78,200 |
| 16 Dec 2022 | ₹699.75 | ₹796 | ₹627.35 | ₹781 | 10,701 | 73,350 |
| 19 Dec 2022 | ₹774.45 | ₹789.3 | ₹603.65 | ₹608.55 | 8,153 | 72,050 |
| 20 Dec 2022 | ₹738.45 | ₹861.65 | ₹665 | ₹682.25 | 4,251 | 70,850 |
| 21 Dec 2022 | ₹612.9 | ₹875.4 | ₹595.55 | ₹818.35 | 10,102 | 67,450 |
| 22 Dec 2022 | ₹756.7 | ₹984 | ₹756.7 | ₹943 | 12,901 | 69,500 |
| 23 Dec 2022 | ₹998.95 | ₹1,271 | ₹998.95 | ₹1,220.45 | 25,002 | 51,650 |
| 26 Dec 2022 | ₹1,207.05 | ₹1,207.05 | ₹1,009.4 | ₹1,084.65 | 7,551 | 47,400 |
| 27 Dec 2022 | ₹991.75 | ₹1,084.1 | ₹955.2 | ₹957.3 | 6,101 | 44,600 |
| 28 Dec 2022 | ₹1,025 | ₹1,025 | ₹944.3 | ₹981.25 | 3,951 | 42,000 |
| 29 Dec 2022 | ₹1,070 | ₹1,106.2 | ₹906.6 | ₹906.75 | 17,201 | 34,150 |