NIFTY 50 23,000 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.9 | ₹3.25 | ₹2.5 | ₹2.7 | 25,751 | 98,400 |
| 30 Nov 2022 | ₹2.85 | ₹3.1 | ₹2.3 | ₹2.9 | 24,652 | 98,550 |
| 1 Dec 2022 | ₹2.95 | ₹3.2 | ₹2.4 | ₹3 | 17,552 | 97,500 |
| 2 Dec 2022 | ₹3 | ₹3 | ₹2.3 | ₹2.85 | 17,201 | 97,800 |
| 5 Dec 2022 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.25 | 6,801 | 98,850 |
| 6 Dec 2022 | ₹2.25 | ₹2.8 | ₹2.2 | ₹2.8 | 6,601 | 97,700 |
| 7 Dec 2022 | ₹2.8 | ₹2.9 | ₹2.4 | ₹2.45 | 8,251 | 98,650 |
| 8 Dec 2022 | ₹2.45 | ₹2.7 | ₹2 | ₹2 | 14,101 | 1,04,500 |
| 9 Dec 2022 | ₹2.4 | ₹2.7 | ₹1.7 | ₹2.45 | 1,04,851 | 1,89,950 |
| 12 Dec 2022 | ₹2.05 | ₹2.35 | ₹1.8 | ₹1.95 | 6,901 | 1,92,250 |
| 13 Dec 2022 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.4 | 11,551 | 1,95,900 |
| 14 Dec 2022 | ₹1.3 | ₹1.8 | ₹1.3 | ₹1.6 | 13,501 | 2,00,900 |
| 15 Dec 2022 | ₹1.6 | ₹1.95 | ₹1.25 | ₹1.85 | 32,901 | 2,11,000 |
| 16 Dec 2022 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.65 | 45,251 | 2,29,050 |
| 19 Dec 2022 | ₹1.65 | ₹1.7 | ₹1.15 | ₹1.3 | 25,651 | 2,41,750 |
| 20 Dec 2022 | ₹1.3 | ₹1.85 | ₹1.1 | ₹1.3 | 19,901 | 2,43,200 |
| 21 Dec 2022 | ₹1.3 | ₹3.75 | ₹1.25 | ₹2.2 | 41,601 | 2,68,950 |
| 22 Dec 2022 | ₹1.65 | ₹2.9 | ₹0.9 | ₹0.95 | 6,86,502 | 7,74,050 |
| 23 Dec 2022 | ₹1.1 | ₹1.35 | ₹0.7 | ₹1.05 | 10,82,852 | 9,80,350 |
| 26 Dec 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 6,95,951 | 7,87,600 |
| 27 Dec 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 3,13,051 | 7,75,950 |
| 28 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.3 | 2,06,551 | 7,14,200 |
| 29 Dec 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 8,49,551 | 4,89,750 |