NIFTY 50 15,950 CE — 29 Dec 2022 Expiry History
NIFTY 50 15,950 CE traded across 3 sessions from 30 Nov 2022 to 9 Dec 2022, with a life-high of ₹2,888.75 and a low of ₹2,611.9. Final close ₹2,611.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2022 | ₹2,888.75 | ₹2,888.75 | ₹2,888.75 | ₹2,888.75 | 51 | 150 |
| 8 Dec 2022 | ₹2,805.65 | ₹2,805.65 | ₹2,805.65 | ₹2,805.65 | 51 | 100 |
| 9 Dec 2022 | ₹2,611.9 | ₹2,611.9 | ₹2,611.9 | ₹2,611.9 | 51 | 50 |