NIFTY 50 16,200 CE traded across 18 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,600.85 and a low of ₹1,634.4. Final close ₹1,995.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,537 | ₹2,568.7 | ₹2,537 | ₹2,568.7 | 551 | 48,300 |
| 30 Nov 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 401 | 48,300 |
| 2 Dec 2022 | ₹2,586.85 | ₹2,600.85 | ₹2,546.45 | ₹2,594.65 | 2,251 | 48,250 |
| 5 Dec 2022 | ₹2,560.5 | ₹2,586.55 | ₹2,560.5 | ₹2,586.55 | 1,651 | 48,250 |
| 7 Dec 2022 | ₹2,483 | ₹2,498 | ₹2,438.9 | ₹2,453.75 | 1,551 | 48,250 |
| 8 Dec 2022 | ₹2,472.85 | ₹2,472.85 | ₹2,472.85 | ₹2,472.85 | 51 | 48,250 |
| 9 Dec 2022 | ₹2,462.4 | ₹2,462.4 | ₹2,353.45 | ₹2,373.3 | 2,751 | 48,250 |
| 14 Dec 2022 | ₹2,535.45 | ₹2,535.45 | ₹2,535.45 | ₹2,535.45 | 51 | 48,250 |
| 16 Dec 2022 | ₹2,192.8 | ₹2,192.8 | ₹2,138.4 | ₹2,138.4 | 201 | 48,050 |
| 19 Dec 2022 | ₹2,108.65 | ₹2,280.8 | ₹2,108.65 | ₹2,276.45 | 851 | 48,000 |
| 20 Dec 2022 | ₹2,073 | ₹2,206.85 | ₹2,031.7 | ₹2,206.85 | 451 | 47,950 |
| 21 Dec 2022 | ₹2,197.2 | ₹2,213.15 | ₹2,030.8 | ₹2,057.5 | 1,001 | 47,850 |
| 22 Dec 2022 | ₹2,087 | ₹2,087 | ₹1,965.7 | ₹1,965.7 | 351 | 47,750 |
| 23 Dec 2022 | ₹1,860.7 | ₹1,898.65 | ₹1,634.4 | ₹1,675.95 | 34,701 | 33,600 |
| 26 Dec 2022 | ₹1,686.5 | ₹1,886.7 | ₹1,645 | ₹1,815.75 | 1,551 | 32,200 |
| 27 Dec 2022 | ₹1,909.5 | ₹1,947.9 | ₹1,790 | ₹1,947.9 | 3,251 | 29,550 |
| 28 Dec 2022 | ₹1,885.05 | ₹1,976.65 | ₹1,885 | ₹1,948.8 | 4,702 | 25,250 |
| 29 Dec 2022 | ₹1,816.8 | ₹1,995.15 | ₹1,788.6 | ₹1,995.15 | 21,801 | 12,600 |