NIFTY 50 17,550 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹28.5 | ₹29 | ₹24.8 | ₹25.7 | 48,701 | 29,950 |
| 30 Nov 2022 | ₹24.05 | ₹26.35 | ₹20.95 | ₹21.15 | 34,503 | 25,800 |
| 1 Dec 2022 | ₹18.75 | ₹20 | ₹14.45 | ₹14.6 | 66,301 | 28,450 |
| 2 Dec 2022 | ₹16.2 | ₹19.3 | ₹15.05 | ₹17.4 | 35,801 | 23,400 |
| 5 Dec 2022 | ₹16.35 | ₹18.7 | ₹14.4 | ₹15.7 | 29,951 | 30,350 |
| 6 Dec 2022 | ₹17.45 | ₹19.45 | ₹14.65 | ₹15.3 | 52,601 | 34,750 |
| 7 Dec 2022 | ₹16.45 | ₹18.85 | ₹14.25 | ₹17.65 | 55,152 | 44,500 |
| 8 Dec 2022 | ₹17.1 | ₹17.1 | ₹11.55 | ₹12.15 | 28,701 | 37,850 |
| 9 Dec 2022 | ₹9.95 | ₹19.95 | ₹9.5 | ₹15.05 | 1,02,951 | 35,150 |
| 12 Dec 2022 | ₹17.8 | ₹19.3 | ₹10.9 | ₹11.1 | 1,33,002 | 39,000 |
| 13 Dec 2022 | ₹11.35 | ₹11.35 | ₹7.75 | ₹8.65 | 81,951 | 36,300 |
| 14 Dec 2022 | ₹7.45 | ₹9.15 | ₹6.3 | ₹9.15 | 55,902 | 38,300 |
| 15 Dec 2022 | ₹7.75 | ₹21.95 | ₹7.3 | ₹15.95 | 1,03,701 | 52,600 |
| 16 Dec 2022 | ₹15.85 | ₹17.8 | ₹10.7 | ₹14.95 | 4,10,801 | 1,10,150 |
| 19 Dec 2022 | ₹14.2 | ₹15.75 | ₹7.65 | ₹7.8 | 3,53,751 | 91,850 |
| 20 Dec 2022 | ₹9.35 | ₹17.35 | ₹6.45 | ₹7.5 | 3,20,652 | 70,450 |
| 21 Dec 2022 | ₹7.5 | ₹27.15 | ₹4.85 | ₹16.9 | 6,83,551 | 77,300 |
| 22 Dec 2022 | ₹14.25 | ₹29.05 | ₹10.65 | ₹12 | 15,10,751 | 2,74,900 |
| 23 Dec 2022 | ₹18.05 | ₹46.5 | ₹16.5 | ₹37 | 1,64,56,902 | 7,26,250 |
| 26 Dec 2022 | ₹37 | ₹44.4 | ₹9.25 | ₹11.95 | 1,86,78,702 | 12,95,850 |
| 27 Dec 2022 | ₹10.7 | ₹14.35 | ₹4.15 | ₹4.6 | 2,38,69,602 | 12,21,800 |
| 28 Dec 2022 | ₹5.05 | ₹5.4 | ₹0.05 | ₹2.1 | 1,47,21,203 | 13,75,000 |
| 29 Dec 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 82,75,753 | 4,61,600 |