NIFTY 50 17,250 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹17.2 | ₹17.9 | ₹15.45 | ₹15.45 | 28,153 | 52,800 |
| 30 Nov 2022 | ₹14.95 | ₹15.95 | ₹13.45 | ₹14.5 | 21,103 | 53,350 |
| 1 Dec 2022 | ₹12.05 | ₹13.4 | ₹9.6 | ₹9.6 | 37,352 | 71,050 |
| 2 Dec 2022 | ₹10.15 | ₹11.9 | ₹8.8 | ₹9.8 | 28,552 | 75,200 |
| 5 Dec 2022 | ₹10.1 | ₹10.55 | ₹8.6 | ₹9.35 | 34,301 | 73,600 |
| 6 Dec 2022 | ₹9.4 | ₹10.05 | ₹8.5 | ₹8.9 | 24,801 | 79,700 |
| 7 Dec 2022 | ₹9.05 | ₹10.55 | ₹8.5 | ₹9.9 | 26,152 | 76,050 |
| 8 Dec 2022 | ₹8.65 | ₹9 | ₹6.2 | ₹6.2 | 40,853 | 87,850 |
| 9 Dec 2022 | ₹4.35 | ₹9.9 | ₹4.3 | ₹7.85 | 73,152 | 80,950 |
| 12 Dec 2022 | ₹9 | ₹9.65 | ₹5.65 | ₹5.65 | 39,202 | 78,150 |
| 13 Dec 2022 | ₹5.25 | ₹5.7 | ₹4.75 | ₹4.85 | 17,552 | 72,400 |
| 14 Dec 2022 | ₹3.8 | ₹7.4 | ₹3.45 | ₹6.35 | 44,651 | 61,400 |
| 15 Dec 2022 | ₹5.1 | ₹8.25 | ₹4.8 | ₹8.25 | 42,651 | 66,650 |
| 16 Dec 2022 | ₹8.7 | ₹9 | ₹6 | ₹6.75 | 3,04,102 | 1,26,550 |
| 19 Dec 2022 | ₹6.6 | ₹6.95 | ₹4.6 | ₹4.6 | 1,91,652 | 85,350 |
| 20 Dec 2022 | ₹5.35 | ₹7.6 | ₹3.95 | ₹4.35 | 2,11,402 | 1,03,850 |
| 21 Dec 2022 | ₹3.3 | ₹14.55 | ₹3.15 | ₹9.2 | 2,94,552 | 82,750 |
| 22 Dec 2022 | ₹8.95 | ₹12.95 | ₹4.4 | ₹4.4 | 13,64,302 | 3,55,500 |
| 23 Dec 2022 | ₹7.7 | ₹14.85 | ₹6.05 | ₹12.75 | 52,40,352 | 6,13,500 |
| 26 Dec 2022 | ₹11.7 | ₹14.15 | ₹3.1 | ₹3.4 | 92,64,452 | 13,15,900 |
| 27 Dec 2022 | ₹3.3 | ₹4.4 | ₹2.2 | ₹2.7 | 42,76,101 | 6,41,400 |
| 28 Dec 2022 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.35 | 20,67,451 | 5,82,850 |
| 29 Dec 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 13,63,651 | 3,59,300 |