NIFTY 50 20,050 PE traded across 7 sessions from 30 Nov 2022 to 23 Dec 2022, with a life-high of ₹2,174.3 and a low of ₹1,072.75. Final close ₹2,174.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,271.6 | ₹1,271.65 | ₹1,123.45 | ₹1,123.45 | 252 | 150 |
| 1 Dec 2022 | ₹1,072.75 | ₹1,077.75 | ₹1,072.75 | ₹1,077.75 | 202 | 250 |
| 2 Dec 2022 | ₹1,148.4 | ₹1,212.25 | ₹1,148.35 | ₹1,212.25 | 152 | 300 |
| 8 Dec 2022 | ₹1,392.8 | ₹1,392.8 | ₹1,333.6 | ₹1,333.6 | 201 | 400 |
| 16 Dec 2022 | ₹1,689.25 | ₹1,689.25 | ₹1,689.25 | ₹1,689.25 | 51 | 400 |
| 19 Dec 2022 | ₹1,626.2 | ₹1,626.2 | ₹1,626.2 | ₹1,626.2 | 51 | 350 |
| 23 Dec 2022 | ₹2,111.85 | ₹2,174.3 | ₹2,111.85 | ₹2,174.3 | 151 | 200 |