NIFTY 50 16,800 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹8.8 | ₹9.3 | ₹8.4 | ₹8.5 | 83,802 | 4,79,200 |
| 30 Nov 2022 | ₹8.15 | ₹8.6 | ₹7.4 | ₹8.1 | 1,13,252 | 4,98,950 |
| 1 Dec 2022 | ₹7.8 | ₹8.75 | ₹6.55 | ₹6.85 | 1,61,001 | 4,19,900 |
| 2 Dec 2022 | ₹7.2 | ₹7.35 | ₹5.65 | ₹6 | 70,201 | 4,11,750 |
| 5 Dec 2022 | ₹6.15 | ₹6.9 | ₹4.3 | ₹6.9 | 40,901 | 4,06,400 |
| 6 Dec 2022 | ₹6.65 | ₹6.8 | ₹4.7 | ₹5.55 | 34,702 | 3,95,000 |
| 7 Dec 2022 | ₹5.6 | ₹6.8 | ₹5.4 | ₹5.75 | 1,47,102 | 4,89,950 |
| 8 Dec 2022 | ₹5.75 | ₹5.75 | ₹4.3 | ₹4.3 | 72,551 | 2,50,550 |
| 9 Dec 2022 | ₹6.2 | ₹6.2 | ₹2.7 | ₹4.75 | 91,751 | 2,57,300 |
| 12 Dec 2022 | ₹4.75 | ₹8.8 | ₹3.6 | ₹4.4 | 74,501 | 2,45,050 |
| 13 Dec 2022 | ₹4.45 | ₹4.75 | ₹3.15 | ₹3.9 | 38,602 | 2,32,600 |
| 14 Dec 2022 | ₹3.15 | ₹5.35 | ₹2.65 | ₹5.35 | 25,601 | 2,26,700 |
| 15 Dec 2022 | ₹3.45 | ₹5.9 | ₹3.45 | ₹5.6 | 74,351 | 2,15,550 |
| 16 Dec 2022 | ₹5.15 | ₹6.2 | ₹3.75 | ₹3.8 | 2,65,301 | 2,56,700 |
| 19 Dec 2022 | ₹3.45 | ₹4.3 | ₹2 | ₹3.45 | 2,24,402 | 2,83,050 |
| 20 Dec 2022 | ₹3.45 | ₹4.8 | ₹2.8 | ₹3.4 | 2,83,801 | 2,73,100 |
| 21 Dec 2022 | ₹2.65 | ₹9.45 | ₹2.25 | ₹5.75 | 4,26,101 | 3,00,000 |
| 22 Dec 2022 | ₹5.55 | ₹6.8 | ₹2.3 | ₹2.6 | 19,84,501 | 7,31,800 |
| 23 Dec 2022 | ₹4.4 | ₹5.1 | ₹2.8 | ₹3.9 | 73,35,101 | 10,28,950 |
| 26 Dec 2022 | ₹3.7 | ₹4.15 | ₹1.6 | ₹2 | 89,16,302 | 15,24,050 |
| 27 Dec 2022 | ₹1.75 | ₹2.05 | ₹1.1 | ₹1.6 | 50,88,452 | 11,93,400 |
| 28 Dec 2022 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.2 | 26,58,651 | 9,32,200 |
| 29 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 19,74,351 | 5,80,400 |