NIFTY 50 15,650 PE — 29 Dec 2022 Expiry History
NIFTY 50 15,650 PE traded across 5 sessions from 23 Dec 2022 to 29 Dec 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2022 | ₹1.65 | ₹1.85 | ₹1.4 | ₹1.6 | 4,901 | 950 |
| 26 Dec 2022 | ₹1.75 | ₹1.95 | ₹0.8 | ₹0.8 | 11,351 | 2,750 |
| 27 Dec 2022 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.65 | 6,801 | 2,900 |
| 28 Dec 2022 | ₹0.95 | ₹1 | ₹0.3 | ₹0.5 | 4,051 | 2,650 |
| 29 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,251 | 2,500 |