NIFTY 50 15,900 PE traded across 18 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7.35 | ₹7.35 | ₹4.1 | ₹5.7 | 6,251 | 25,200 |
| 30 Nov 2022 | ₹5.1 | ₹6.1 | ₹4.95 | ₹5.2 | 7,301 | 22,350 |
| 1 Dec 2022 | ₹5.85 | ₹6.9 | ₹4.15 | ₹4.6 | 2,351 | 21,500 |
| 2 Dec 2022 | ₹4.05 | ₹5.7 | ₹3.85 | ₹3.85 | 901 | 21,450 |
| 8 Dec 2022 | ₹3.2 | ₹3.2 | ₹3.15 | ₹3.15 | 151 | 21,300 |
| 9 Dec 2022 | ₹3.45 | ₹4.15 | ₹2.25 | ₹2.9 | 3,901 | 21,050 |
| 12 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 651 | 21,200 |
| 13 Dec 2022 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 451 | 21,250 |
| 14 Dec 2022 | ₹1.7 | ₹3.35 | ₹1.7 | ₹3.35 | 2,701 | 21,450 |
| 15 Dec 2022 | ₹4.45 | ₹4.45 | ₹2.8 | ₹2.85 | 401 | 21,550 |
| 16 Dec 2022 | ₹3.05 | ₹3.6 | ₹1.7 | ₹2.6 | 3,251 | 20,150 |
| 19 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.7 | ₹2.3 | 1,251 | 19,300 |
| 22 Dec 2022 | ₹2.3 | ₹4.45 | ₹1.45 | ₹1.45 | 16,051 | 21,400 |
| 23 Dec 2022 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.75 | 1,58,651 | 62,900 |
| 26 Dec 2022 | ₹1.8 | ₹1.9 | ₹1 | ₹1.3 | 1,06,851 | 59,500 |
| 27 Dec 2022 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.15 | 50,401 | 58,400 |
| 28 Dec 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.8 | 39,352 | 56,450 |
| 29 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.15 | 31,001 | 43,950 |