NIFTY 50 10,500 PE traded across 8 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 651 | 3,08,175 |
| 5 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 3,08,125 |
| 20 Dec 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 1,151 | 3,08,125 |
| 23 Dec 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 1,101 | 3,08,275 |
| 26 Dec 2022 | ₹0.4 | ₹0.85 | ₹0.4 | ₹0.4 | 2,001 | 3,08,375 |
| 27 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 201 | 3,08,025 |
| 28 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.3 | ₹0.3 | 4,401 | 3,08,075 |
| 29 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.15 | 1,301 | 3,07,975 |