NIFTY 50 15,300 CE traded across 11 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,473 and a low of ₹2,665. Final close ₹2,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹3,473 | ₹3,473 | ₹3,452.55 | ₹3,452.55 | 101 | 6,050 |
| 6 Dec 2022 | ₹3,440 | ₹3,464 | ₹3,440 | ₹3,464 | 151 | 5,950 |
| 7 Dec 2022 | ₹3,379.05 | ₹3,379.05 | ₹3,377.5 | ₹3,377.5 | 101 | 5,850 |
| 8 Dec 2022 | ₹3,378.35 | ₹3,390 | ₹3,378.35 | ₹3,390 | 201 | 5,700 |
| 9 Dec 2022 | ₹3,365 | ₹3,370 | ₹3,365 | ₹3,370 | 201 | 5,500 |
| 12 Dec 2022 | ₹3,260 | ₹3,300 | ₹3,260 | ₹3,260 | 301 | 5,250 |
| 13 Dec 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 51 | 5,150 |
| 23 Dec 2022 | ₹2,665 | ₹2,665 | ₹2,665 | ₹2,665 | 51 | 5,100 |
| 26 Dec 2022 | ₹2,670 | ₹2,725.45 | ₹2,670 | ₹2,715 | 301 | 5,100 |
| 28 Dec 2022 | ₹2,835 | ₹2,870 | ₹2,830 | ₹2,870 | 501 | 4,750 |
| 29 Dec 2022 | ₹2,715 | ₹2,715 | ₹2,715 | ₹2,715 | 101 | 4,750 |