NIFTY 50 16,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.25 | ₹6.85 | ₹5.4 | ₹6.3 | 1,09,351 | 1,23,000 |
| 30 Nov 2022 | ₹6.95 | ₹7.05 | ₹5.7 | ₹6.15 | 54,752 | 95,500 |
| 1 Dec 2022 | ₹4.5 | ₹7.1 | ₹4.5 | ₹6.15 | 31,151 | 84,250 |
| 2 Dec 2022 | ₹5.7 | ₹7 | ₹4.55 | ₹7 | 35,551 | 74,350 |
| 5 Dec 2022 | ₹4 | ₹5.8 | ₹4 | ₹5.05 | 12,851 | 74,950 |
| 6 Dec 2022 | ₹5.05 | ₹5.1 | ₹4.05 | ₹4.65 | 19,902 | 66,100 |
| 7 Dec 2022 | ₹4.5 | ₹5.35 | ₹4.15 | ₹4.45 | 16,351 | 57,100 |
| 8 Dec 2022 | ₹4.3 | ₹4.45 | ₹3.5 | ₹3.7 | 13,052 | 52,550 |
| 9 Dec 2022 | ₹2.95 | ₹4.55 | ₹2.2 | ₹2.8 | 13,751 | 48,500 |
| 12 Dec 2022 | ₹2.15 | ₹4.45 | ₹2.15 | ₹2.85 | 6,651 | 44,500 |
| 13 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.5 | 4,252 | 43,950 |
| 14 Dec 2022 | ₹2.05 | ₹3.95 | ₹2.05 | ₹3.95 | 6,551 | 42,650 |
| 15 Dec 2022 | ₹3.8 | ₹5.85 | ₹1.8 | ₹4.2 | 9,801 | 40,450 |
| 16 Dec 2022 | ₹4 | ₹4.55 | ₹3 | ₹3.2 | 40,951 | 34,750 |
| 19 Dec 2022 | ₹3.05 | ₹4 | ₹2.35 | ₹2.35 | 10,201 | 36,350 |
| 20 Dec 2022 | ₹3.5 | ₹4 | ₹2.1 | ₹2.6 | 25,401 | 35,650 |
| 21 Dec 2022 | ₹2.7 | ₹8.8 | ₹2.1 | ₹6 | 80,701 | 42,050 |
| 22 Dec 2022 | ₹4.5 | ₹4.75 | ₹1.95 | ₹1.95 | 5,29,851 | 2,23,850 |
| 23 Dec 2022 | ₹3.4 | ₹3.4 | ₹2 | ₹2.55 | 19,51,102 | 3,41,050 |
| 26 Dec 2022 | ₹2.95 | ₹2.95 | ₹1.2 | ₹1.5 | 13,61,153 | 3,36,550 |
| 27 Dec 2022 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.5 | 5,07,551 | 3,21,600 |
| 28 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 2,76,001 | 3,00,650 |
| 29 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,96,101 | 1,62,700 |