NIFTY 50 23,000 PE traded across 18 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹5,145.75 and a low of ₹3,972.6. Final close ₹4,889.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹4,025 | ₹4,025 | ₹3,972.6 | ₹3,984.05 | 601 | 2,200 |
| 2 Dec 2022 | ₹4,087.1 | ₹4,190 | ₹4,087.1 | ₹4,177.3 | 1,001 | 2,750 |
| 7 Dec 2022 | ₹4,200.35 | ₹4,200.35 | ₹4,200.35 | ₹4,200.35 | 51 | 2,750 |
| 9 Dec 2022 | ₹4,290 | ₹4,449.9 | ₹4,290 | ₹4,435 | 951 | 2,750 |
| 12 Dec 2022 | ₹4,485.15 | ₹4,485.15 | ₹4,344.3 | ₹4,344.3 | 301 | 2,850 |
| 13 Dec 2022 | ₹4,362 | ₹4,362 | ₹4,200 | ₹4,257.8 | 401 | 3,050 |
| 14 Dec 2022 | ₹4,180 | ₹4,230 | ₹4,180 | ₹4,230 | 251 | 3,000 |
| 15 Dec 2022 | ₹4,325 | ₹4,330 | ₹4,325 | ₹4,330 | 151 | 3,150 |
| 16 Dec 2022 | ₹4,544.75 | ₹4,626.95 | ₹4,544.75 | ₹4,626.95 | 301 | 3,300 |
| 19 Dec 2022 | ₹4,633.1 | ₹4,633.1 | ₹4,485 | ₹4,506.1 | 551 | 3,200 |
| 20 Dec 2022 | ₹4,774.8 | ₹4,774.8 | ₹4,765.1 | ₹4,765.1 | 201 | 3,050 |
| 21 Dec 2022 | ₹4,555 | ₹4,565 | ₹4,555 | ₹4,565 | 151 | 3,050 |
| 22 Dec 2022 | ₹4,693.15 | ₹4,842.45 | ₹4,693.15 | ₹4,842.45 | 501 | 2,850 |
| 23 Dec 2022 | ₹4,943.05 | ₹5,138.05 | ₹4,897.9 | ₹5,137.65 | 751 | 2,450 |
| 26 Dec 2022 | ₹5,145.75 | ₹5,145.75 | ₹4,990.4 | ₹4,990.4 | 701 | 2,300 |
| 27 Dec 2022 | ₹4,915.65 | ₹4,995 | ₹4,870 | ₹4,880 | 1,251 | 1,900 |
| 28 Dec 2022 | ₹4,880 | ₹4,895 | ₹4,870 | ₹4,895 | 801 | 1,900 |
| 29 Dec 2022 | ₹4,952.95 | ₹4,952.95 | ₹4,889.6 | ₹4,889.6 | 151 | 1,850 |