NIFTY 50 16,050 CE traded across 9 sessions from 30 Nov 2022 to 19 Dec 2022, with a life-high of ₹2,725.15 and a low of ₹2,318.3. Final close ₹2,400.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹2,696.4 | ₹2,696.4 | ₹2,696.4 | ₹2,696.4 | 51 | 1,050 |
| 7 Dec 2022 | ₹2,657.35 | ₹2,657.4 | ₹2,657.35 | ₹2,657.4 | 101 | 1,000 |
| 9 Dec 2022 | ₹2,511.8 | ₹2,511.8 | ₹2,511.8 | ₹2,511.8 | 51 | 950 |
| 12 Dec 2022 | ₹2,525.35 | ₹2,560.35 | ₹2,510.55 | ₹2,510.55 | 301 | 650 |
| 13 Dec 2022 | ₹2,552.85 | ₹2,638.95 | ₹2,552.85 | ₹2,638.95 | 201 | 500 |
| 14 Dec 2022 | ₹2,725.15 | ₹2,725.15 | ₹2,725.15 | ₹2,725.15 | 51 | 400 |
| 15 Dec 2022 | ₹2,590.3 | ₹2,590.3 | ₹2,590.3 | ₹2,590.3 | 51 | 350 |
| 16 Dec 2022 | ₹2,318.3 | ₹2,396.55 | ₹2,318.3 | ₹2,396.55 | 201 | 150 |
| 19 Dec 2022 | ₹2,365.9 | ₹2,400.05 | ₹2,365.9 | ₹2,400.05 | 101 | 50 |