NIFTY 50 17,800 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹45.25 | ₹46.4 | ₹38.35 | ₹39.9 | 7,28,652 | 12,24,550 |
| 30 Nov 2022 | ₹38 | ₹42.1 | ₹31.85 | ₹32.45 | 10,86,051 | 13,33,300 |
| 1 Dec 2022 | ₹29.7 | ₹30.1 | ₹22.15 | ₹25 | 20,04,001 | 10,10,350 |
| 2 Dec 2022 | ₹27.5 | ₹31.05 | ₹23.85 | ₹27.95 | 12,25,101 | 11,73,800 |
| 5 Dec 2022 | ₹25.85 | ₹32.05 | ₹23.25 | ₹26.05 | 8,26,201 | 12,05,150 |
| 6 Dec 2022 | ₹31 | ₹33.6 | ₹24.55 | ₹27 | 6,09,902 | 12,09,450 |
| 7 Dec 2022 | ₹27.5 | ₹33.15 | ₹24.1 | ₹30.45 | 9,88,501 | 12,49,400 |
| 8 Dec 2022 | ₹30.95 | ₹31.2 | ₹20.1 | ₹20.4 | 9,13,252 | 13,34,250 |
| 9 Dec 2022 | ₹20.3 | ₹37.15 | ₹16.15 | ₹28.35 | 22,74,951 | 13,87,050 |
| 12 Dec 2022 | ₹32.05 | ₹36.5 | ₹20.75 | ₹21.6 | 14,44,702 | 13,20,400 |
| 13 Dec 2022 | ₹20 | ₹22.2 | ₹13.4 | ₹14.9 | 12,43,601 | 13,12,650 |
| 14 Dec 2022 | ₹12.2 | ₹14.8 | ₹10.3 | ₹12.8 | 10,96,352 | 10,85,350 |
| 15 Dec 2022 | ₹12.3 | ₹30 | ₹11.2 | ₹29.9 | 18,60,901 | 12,92,550 |
| 16 Dec 2022 | ₹31.75 | ₹37.5 | ₹20.35 | ₹32.95 | 37,34,151 | 14,95,350 |
| 19 Dec 2022 | ₹30.05 | ₹34.25 | ₹13.75 | ₹14.5 | 32,77,052 | 14,90,750 |
| 20 Dec 2022 | ₹19.45 | ₹39.6 | ₹13.1 | ₹14.65 | 49,90,402 | 16,84,350 |
| 21 Dec 2022 | ₹7.65 | ₹51.7 | ₹7.65 | ₹36.75 | 71,90,401 | 21,48,050 |
| 22 Dec 2022 | ₹24.95 | ₹59.5 | ₹20.8 | ₹31.15 | 1,24,81,953 | 26,27,400 |
| 23 Dec 2022 | ₹50 | ₹119 | ₹41.7 | ₹94 | 12,97,94,003 | 44,01,900 |
| 26 Dec 2022 | ₹96.25 | ₹114.85 | ₹24.1 | ₹35.05 | 11,19,49,353 | 69,04,750 |
| 27 Dec 2022 | ₹26 | ₹44 | ₹10.6 | ₹11.15 | 9,90,92,803 | 74,42,050 |
| 28 Dec 2022 | ₹10.9 | ₹16.8 | ₹4.45 | ₹4.9 | 9,20,11,853 | 80,51,000 |
| 29 Dec 2022 | ₹4.5 | ₹4.9 | ₹0.05 | ₹0.05 | 11,70,77,953 | 49,95,600 |