NIFTY 50 12,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.3 | ₹3.3 | ₹2.35 | ₹2.7 | 12,601 | 1,08,050 |
| 30 Nov 2022 | ₹2.65 | ₹2.8 | ₹2.4 | ₹2.8 | 2,001 | 1,06,900 |
| 1 Dec 2022 | ₹2.8 | ₹2.85 | ₹2.65 | ₹2.7 | 3,501 | 1,05,700 |
| 2 Dec 2022 | ₹3 | ₹3 | ₹2.6 | ₹2.65 | 1,701 | 1,06,100 |
| 5 Dec 2022 | ₹2.5 | ₹2.75 | ₹2.4 | ₹2.75 | 851 | 1,05,750 |
| 6 Dec 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 1,751 | 1,05,600 |
| 7 Dec 2022 | ₹2.5 | ₹2.7 | ₹2.1 | ₹2.65 | 6,751 | 1,04,450 |
| 8 Dec 2022 | ₹2.65 | ₹3 | ₹1.25 | ₹1.25 | 2,001 | 1,03,800 |
| 9 Dec 2022 | ₹1.8 | ₹1.9 | ₹1.2 | ₹1.7 | 9,301 | 99,650 |
| 12 Dec 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 1,051 | 99,150 |
| 13 Dec 2022 | ₹1 | ₹1.5 | ₹1 | ₹1.4 | 4,651 | 99,100 |
| 14 Dec 2022 | ₹0.8 | ₹1.25 | ₹0.8 | ₹1.25 | 1,701 | 99,600 |
| 15 Dec 2022 | ₹0.85 | ₹1 | ₹0.75 | ₹0.95 | 1,452 | 98,650 |
| 16 Dec 2022 | ₹1 | ₹1.45 | ₹0.75 | ₹1.3 | 3,351 | 96,950 |
| 19 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 2,951 | 94,400 |
| 20 Dec 2022 | ₹1 | ₹1 | ₹0.85 | ₹0.85 | 5,501 | 90,600 |
| 21 Dec 2022 | ₹1.3 | ₹1.8 | ₹0.65 | ₹0.65 | 5,851 | 87,500 |
| 22 Dec 2022 | ₹0.8 | ₹1.9 | ₹0.3 | ₹0.4 | 11,951 | 88,900 |
| 23 Dec 2022 | ₹0.5 | ₹1.3 | ₹0.4 | ₹0.4 | 52,501 | 98,350 |
| 26 Dec 2022 | ₹0.4 | ₹1.25 | ₹0.3 | ₹0.55 | 1,23,001 | 1,00,000 |
| 27 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.6 | 2,44,451 | 1,00,450 |
| 28 Dec 2022 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.35 | 1,93,651 | 1,00,650 |
| 29 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.15 | 1,01,601 | 99,500 |