NIFTY 50 15,350 PE — 29 Dec 2022 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 23 Dec 2022 to 29 Dec 2022, with a life-high of ₹1.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2022 | ₹1.3 | ₹1.85 | ₹1.05 | ₹1.2 | 7,851 | 3,050 |
| 26 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.8 | 7,651 | 2,300 |
| 27 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 18,251 | 1,750 |
| 28 Dec 2022 | ₹0.3 | ₹0.9 | ₹0.25 | ₹0.35 | 1,102 | 1,600 |
| 29 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 2,751 | 2,800 |