NIFTY 50 16,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.6 | ₹8.7 | ₹6.6 | ₹7.3 | 1,45,951 | 14,74,800 |
| 30 Nov 2022 | ₹7.05 | ₹7.55 | ₹6.2 | ₹7 | 1,92,852 | 14,37,350 |
| 1 Dec 2022 | ₹7 | ₹8.05 | ₹5.5 | ₹6.55 | 2,52,751 | 13,57,500 |
| 2 Dec 2022 | ₹7.05 | ₹7.05 | ₹5.25 | ₹5.25 | 1,56,452 | 13,54,600 |
| 5 Dec 2022 | ₹4.55 | ₹5.8 | ₹4.35 | ₹5.65 | 1,14,602 | 13,31,950 |
| 6 Dec 2022 | ₹4.7 | ₹5.75 | ₹4.65 | ₹4.75 | 1,22,651 | 13,16,100 |
| 7 Dec 2022 | ₹4.4 | ₹5.8 | ₹4.4 | ₹4.75 | 85,151 | 12,98,450 |
| 8 Dec 2022 | ₹4.75 | ₹5.25 | ₹3.65 | ₹3.95 | 1,50,001 | 12,54,700 |
| 9 Dec 2022 | ₹3.2 | ₹5.05 | ₹3.15 | ₹3.7 | 1,83,952 | 12,26,700 |
| 12 Dec 2022 | ₹4 | ₹4.7 | ₹3.4 | ₹3.8 | 77,402 | 12,14,700 |
| 13 Dec 2022 | ₹3.1 | ₹4.8 | ₹3.1 | ₹3.55 | 72,251 | 12,06,100 |
| 14 Dec 2022 | ₹3.25 | ₹4.5 | ₹3 | ₹4.25 | 56,901 | 11,92,200 |
| 15 Dec 2022 | ₹4 | ₹4.9 | ₹3.1 | ₹4.7 | 2,16,152 | 11,82,550 |
| 16 Dec 2022 | ₹4 | ₹6.8 | ₹3.15 | ₹3.25 | 4,28,151 | 12,07,150 |
| 19 Dec 2022 | ₹3.3 | ₹3.5 | ₹2.55 | ₹3.15 | 2,39,801 | 12,09,450 |
| 20 Dec 2022 | ₹3.1 | ₹3.85 | ₹2.8 | ₹3 | 5,15,701 | 11,86,650 |
| 21 Dec 2022 | ₹2.45 | ₹6.9 | ₹2.15 | ₹4.7 | 9,61,853 | 12,46,600 |
| 22 Dec 2022 | ₹4 | ₹5 | ₹2.1 | ₹2.1 | 44,20,951 | 29,32,250 |
| 23 Dec 2022 | ₹2.45 | ₹3.2 | ₹2.1 | ₹2.75 | 1,07,38,801 | 38,30,000 |
| 26 Dec 2022 | ₹2.6 | ₹2.65 | ₹1.2 | ₹1.5 | 97,44,501 | 39,65,550 |
| 27 Dec 2022 | ₹1.25 | ₹1.7 | ₹1.2 | ₹1.6 | 56,80,151 | 45,63,650 |
| 28 Dec 2022 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.9 | 49,91,302 | 39,74,100 |
| 29 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 56,79,251 | 22,24,750 |