NIFTY 50 19,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,515.9 and a low of ₹470. Final close ₹1,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹648 | ₹671 | ₹638 | ₹671 | 651 | 5,100 |
| 30 Nov 2022 | ₹645 | ₹667.6 | ₹542 | ₹542.65 | 3,001 | 7,200 |
| 1 Dec 2022 | ₹480.2 | ₹552 | ₹470 | ₹511 | 36,051 | 13,750 |
| 2 Dec 2022 | ₹544.95 | ₹724.55 | ₹540.85 | ₹612.95 | 12,502 | 12,050 |
| 5 Dec 2022 | ₹640 | ₹705.65 | ₹578.8 | ₹614.8 | 4,301 | 13,100 |
| 6 Dec 2022 | ₹714.35 | ₹721 | ₹643.7 | ₹643.7 | 2,802 | 13,950 |
| 7 Dec 2022 | ₹686 | ₹755.95 | ₹672.9 | ₹755.95 | 3,402 | 13,350 |
| 8 Dec 2022 | ₹736.95 | ₹736.95 | ₹684.15 | ₹684.15 | 1,551 | 13,350 |
| 9 Dec 2022 | ₹650.9 | ₹885 | ₹650.9 | ₹837.65 | 1,651 | 13,300 |
| 12 Dec 2022 | ₹929 | ₹939.15 | ₹780 | ₹802.8 | 1,201 | 12,750 |
| 13 Dec 2022 | ₹777.3 | ₹811.05 | ₹700 | ₹707.8 | 1,151 | 12,450 |
| 14 Dec 2022 | ₹630 | ₹672.4 | ₹600 | ₹671.15 | 1,151 | 12,200 |
| 15 Dec 2022 | ₹741.5 | ₹935.55 | ₹741.5 | ₹935.55 | 1,551 | 12,050 |
| 16 Dec 2022 | ₹935.4 | ₹1,075.15 | ₹916.9 | ₹1,074.65 | 3,801 | 11,000 |
| 19 Dec 2022 | ₹1,040.65 | ₹1,040.65 | ₹890.45 | ₹912 | 1,101 | 10,550 |
| 20 Dec 2022 | ₹1,031.65 | ₹1,165 | ₹969.75 | ₹981.55 | 1,751 | 10,050 |
| 21 Dec 2022 | ₹910 | ₹1,150 | ₹886.65 | ₹1,129.3 | 2,151 | 9,300 |
| 22 Dec 2022 | ₹1,060.6 | ₹1,255 | ₹1,060.6 | ₹1,234.45 | 901 | 9,050 |
| 23 Dec 2022 | ₹1,336.7 | ₹1,515.9 | ₹1,304 | ₹1,515.9 | 1,701 | 8,400 |
| 26 Dec 2022 | ₹1,475 | ₹1,475 | ₹1,311.8 | ₹1,372.25 | 1,751 | 7,700 |
| 27 Dec 2022 | ₹1,290.9 | ₹1,411.5 | ₹1,257.05 | ₹1,257.05 | 701 | 7,350 |
| 28 Dec 2022 | ₹1,295.25 | ₹1,300.35 | ₹1,263.45 | ₹1,268.65 | 501 | 6,850 |
| 29 Dec 2022 | ₹1,390 | ₹1,390 | ₹1,210 | ₹1,210 | 1,701 | 6,600 |