NIFTY 50 19,850 PE traded across 8 sessions from 29 Nov 2022 to 27 Dec 2022, with a life-high of ₹1,761.1 and a low of ₹940.35. Final close ₹1,761.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,130.95 | ₹1,131.75 | ₹1,101.8 | ₹1,101.8 | 202 | 2,150 |
| 30 Nov 2022 | ₹1,071.1 | ₹1,071.1 | ₹940.35 | ₹940.35 | 201 | 2,200 |
| 15 Dec 2022 | ₹1,135.95 | ₹1,157.3 | ₹1,135.95 | ₹1,157.3 | 302 | 2,150 |
| 16 Dec 2022 | ₹1,384.4 | ₹1,384.4 | ₹1,384.4 | ₹1,384.4 | 51 | 2,150 |
| 20 Dec 2022 | ₹1,472.7 | ₹1,472.7 | ₹1,438.9 | ₹1,438.9 | 201 | 2,300 |
| 21 Dec 2022 | ₹1,355.5 | ₹1,581.1 | ₹1,355.05 | ₹1,581.1 | 152 | 2,200 |
| 22 Dec 2022 | ₹1,530 | ₹1,538.8 | ₹1,530 | ₹1,538.8 | 251 | 2,250 |
| 27 Dec 2022 | ₹1,732.7 | ₹1,761.1 | ₹1,732.7 | ₹1,761.1 | 302 | 2,250 |