NIFTY 50 17,850 CE traded across 17 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹959.25 and a low of ₹119.3. Final close ₹341.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹930 | ₹958.8 | ₹930 | ₹958.8 | 301 | 1,900 |
| 5 Dec 2022 | ₹904.2 | ₹904.2 | ₹904.2 | ₹904.2 | 51 | 1,900 |
| 8 Dec 2022 | ₹885 | ₹891.45 | ₹885 | ₹891.45 | 501 | 1,900 |
| 9 Dec 2022 | ₹743.35 | ₹743.35 | ₹743.35 | ₹743.35 | 51 | 2,100 |
| 13 Dec 2022 | ₹800.25 | ₹863.5 | ₹797.1 | ₹863.5 | 201 | 2,150 |
| 14 Dec 2022 | ₹917.75 | ₹959.25 | ₹917.05 | ₹929.35 | 1,402 | 2,150 |
| 15 Dec 2022 | ₹874.5 | ₹874.5 | ₹624.2 | ₹624.2 | 1,601 | 2,250 |
| 16 Dec 2022 | ₹592.4 | ₹654.85 | ₹508.5 | ₹508.5 | 2,451 | 3,700 |
| 19 Dec 2022 | ₹530.05 | ₹668.05 | ₹513.65 | ₹668.05 | 801 | 3,850 |
| 20 Dec 2022 | ₹492.6 | ₹589.15 | ₹444.05 | ₹589.15 | 1,801 | 3,850 |
| 21 Dec 2022 | ₹599.85 | ₹599.85 | ₹455.05 | ₹467.65 | 3,501 | 5,550 |
| 22 Dec 2022 | ₹527.9 | ₹527.9 | ₹330.6 | ₹346.75 | 38,501 | 13,650 |
| 23 Dec 2022 | ₹298.25 | ₹317.4 | ₹119.3 | ₹143 | 1,71,54,852 | 7,33,050 |
| 26 Dec 2022 | ₹150.05 | ₹287.45 | ₹121.3 | ₹212.45 | 1,84,37,802 | 3,46,900 |
| 27 Dec 2022 | ₹225 | ₹312.75 | ₹173.6 | ₹307.9 | 36,71,101 | 2,72,100 |
| 28 Dec 2022 | ₹259.65 | ₹334.55 | ₹243.8 | ₹269.7 | 9,82,551 | 2,64,050 |
| 29 Dec 2022 | ₹216.45 | ₹347.7 | ₹141.75 | ₹341.35 | 73,00,702 | 1,28,300 |