NIFTY 50 15,450 CE traded across 5 sessions from 16 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,152.25 and a low of ₹2,613.35. Final close ₹2,613.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹2,973.3 | ₹2,973.45 | ₹2,880.55 | ₹2,880.55 | 352 | 350 |
| 19 Dec 2022 | ₹2,885.25 | ₹3,152.25 | ₹2,885.25 | ₹3,152.25 | 251 | 250 |
| 20 Dec 2022 | ₹2,891.1 | ₹2,891.1 | ₹2,817.8 | ₹2,817.8 | 201 | 200 |
| 21 Dec 2022 | ₹2,842.35 | ₹2,842.35 | ₹2,811.15 | ₹2,811.15 | 101 | 100 |
| 29 Dec 2022 | ₹2,613.35 | ₹2,613.35 | ₹2,613.35 | ₹2,613.35 | 101 | 100 |