NIFTY 50 18,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹306.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹81.4 | ₹83.2 | ₹66.45 | ₹71.6 | 5,85,853 | 6,28,550 |
| 30 Nov 2022 | ₹70 | ₹73.9 | ₹53.2 | ₹54 | 7,16,901 | 6,45,400 |
| 1 Dec 2022 | ₹48 | ₹52.95 | ₹39.5 | ₹41.6 | 8,08,003 | 6,03,850 |
| 2 Dec 2022 | ₹42.7 | ₹58.45 | ₹42.7 | ₹51.05 | 8,15,602 | 7,15,650 |
| 5 Dec 2022 | ₹47.95 | ₹61.4 | ₹43.5 | ₹47.55 | 6,22,602 | 7,83,450 |
| 6 Dec 2022 | ₹55.6 | ₹65.65 | ₹48 | ₹52 | 3,88,502 | 8,10,100 |
| 7 Dec 2022 | ₹52.85 | ₹65.7 | ₹47.8 | ₹59.5 | 5,15,253 | 8,16,000 |
| 8 Dec 2022 | ₹59.5 | ₹62.45 | ₹40 | ₹43 | 8,43,753 | 8,48,350 |
| 9 Dec 2022 | ₹38.15 | ₹77.15 | ₹33.4 | ₹60.2 | 13,18,851 | 9,17,600 |
| 12 Dec 2022 | ₹61.75 | ₹80.3 | ₹46.5 | ₹47.55 | 16,56,753 | 10,26,050 |
| 13 Dec 2022 | ₹48.4 | ₹51.45 | ₹30.15 | ₹33 | 14,67,802 | 10,24,550 |
| 14 Dec 2022 | ₹27.95 | ₹28.2 | ₹21.25 | ₹27.8 | 15,08,202 | 9,90,900 |
| 15 Dec 2022 | ₹28.4 | ₹67.05 | ₹24.15 | ₹66.8 | 23,86,751 | 11,28,900 |
| 16 Dec 2022 | ₹74.05 | ₹93.8 | ₹50.55 | ₹84.95 | 54,75,703 | 12,32,250 |
| 19 Dec 2022 | ₹84.95 | ₹88.5 | ₹36 | ₹37.45 | 48,06,653 | 14,82,150 |
| 20 Dec 2022 | ₹42 | ₹107.95 | ₹37 | ₹37 | 72,61,101 | 15,70,250 |
| 21 Dec 2022 | ₹37.9 | ₹122.3 | ₹25 | ₹92.3 | 1,26,33,502 | 17,70,500 |
| 22 Dec 2022 | ₹67 | ₹146 | ₹57.45 | ₹104.95 | 2,72,65,551 | 30,43,150 |
| 23 Dec 2022 | ₹164 | ₹306.45 | ₹124.4 | ₹261 | 4,56,57,852 | 18,66,200 |
| 26 Dec 2022 | ₹261 | ₹299.3 | ₹96.7 | ₹140 | 3,47,53,402 | 22,11,100 |
| 27 Dec 2022 | ₹99.95 | ₹172.8 | ₹50.75 | ₹55.5 | 12,20,16,203 | 46,46,850 |
| 28 Dec 2022 | ₹62.5 | ₹89 | ₹31.05 | ₹44.7 | 25,44,95,703 | 81,65,250 |
| 29 Dec 2022 | ₹57.5 | ₹121 | ₹0.05 | ₹0.05 | 37,12,53,553 | 62,94,350 |