NIFTY 50 20,250 CE traded across 13 sessions from 8 Dec 2022 to 29 Dec 2022, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹22.1 | ₹22.1 | ₹3.25 | ₹3.7 | 4,752 | 3,500 |
| 9 Dec 2022 | ₹5.4 | ₹5.4 | ₹3.75 | ₹3.8 | 2,051 | 4,050 |
| 13 Dec 2022 | ₹3.85 | ₹5 | ₹3.35 | ₹3.35 | 251 | 4,850 |
| 16 Dec 2022 | ₹2.6 | ₹2.8 | ₹2.6 | ₹2.8 | 4,302 | 4,800 |
| 19 Dec 2022 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.5 | 601 | 2,000 |
| 20 Dec 2022 | ₹2.25 | ₹3.9 | ₹2.25 | ₹3.15 | 201 | 1,950 |
| 21 Dec 2022 | ₹3 | ₹3.25 | ₹2.05 | ₹3.25 | 501 | 2,150 |
| 22 Dec 2022 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.9 | 5,151 | 3,700 |
| 23 Dec 2022 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.75 | 16,651 | 6,750 |
| 26 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.85 | 23,701 | 13,900 |
| 27 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 21,851 | 14,600 |
| 28 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 5,751 | 13,450 |
| 29 Dec 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 15,551 | 15,350 |