NIFTY 50 17,150 CE traded across 17 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,784.35 and a low of ₹700. Final close ₹1,039.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,636.85 | ₹1,636.85 | ₹1,636.85 | ₹1,636.85 | 51 | 9,350 |
| 1 Dec 2022 | ₹1,784.35 | ₹1,784.35 | ₹1,779 | ₹1,779 | 101 | 9,350 |
| 5 Dec 2022 | ₹1,580 | ₹1,659.8 | ₹1,580 | ₹1,636.45 | 801 | 9,300 |
| 7 Dec 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 9,300 |
| 9 Dec 2022 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 51 | 9,250 |
| 12 Dec 2022 | ₹1,379.7 | ₹1,379.7 | ₹1,379.7 | ₹1,379.7 | 51 | 9,200 |
| 13 Dec 2022 | ₹1,543.6 | ₹1,543.6 | ₹1,543.6 | ₹1,543.6 | 51 | 9,200 |
| 15 Dec 2022 | ₹1,490.5 | ₹1,490.5 | ₹1,320 | ₹1,320 | 151 | 9,150 |
| 16 Dec 2022 | ₹1,236.85 | ₹1,302.55 | ₹1,205 | ₹1,269.6 | 1,551 | 9,050 |
| 19 Dec 2022 | ₹1,215.5 | ₹1,306.85 | ₹1,193.9 | ₹1,306.85 | 452 | 8,950 |
| 20 Dec 2022 | ₹1,140 | ₹1,140 | ₹1,090 | ₹1,090 | 101 | 8,900 |
| 22 Dec 2022 | ₹1,040 | ₹1,040 | ₹990 | ₹990 | 151 | 8,800 |
| 23 Dec 2022 | ₹944.15 | ₹956.7 | ₹700 | ₹700 | 4,651 | 10,650 |
| 26 Dec 2022 | ₹768.15 | ₹946.05 | ₹706.2 | ₹869.85 | 3,701 | 13,000 |
| 27 Dec 2022 | ₹941 | ₹991.05 | ₹838 | ₹983.5 | 3,351 | 13,300 |
| 28 Dec 2022 | ₹940.8 | ₹1,021.55 | ₹928.55 | ₹964.9 | 2,601 | 11,500 |
| 29 Dec 2022 | ₹850 | ₹1,039.55 | ₹850 | ₹1,039.55 | 7,301 | 10,800 |