NIFTY 50 16,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.95 | ₹7.7 | ₹6.05 | ₹6.85 | 1,70,902 | 21,81,850 |
| 30 Nov 2022 | ₹6.7 | ₹7.45 | ₹6.25 | ₹6.4 | 1,37,201 | 21,93,800 |
| 1 Dec 2022 | ₹6.35 | ₹7.5 | ₹5.35 | ₹6 | 1,98,201 | 21,74,500 |
| 2 Dec 2022 | ₹6.95 | ₹7 | ₹5.15 | ₹5.2 | 3,50,301 | 21,57,900 |
| 5 Dec 2022 | ₹5.35 | ₹6.25 | ₹4.65 | ₹5.15 | 1,55,701 | 21,59,350 |
| 6 Dec 2022 | ₹5.1 | ₹5.5 | ₹4.6 | ₹4.6 | 1,29,251 | 21,62,950 |
| 7 Dec 2022 | ₹4.55 | ₹5.4 | ₹4.15 | ₹4.7 | 1,17,401 | 21,60,700 |
| 8 Dec 2022 | ₹4.2 | ₹5.05 | ₹3.6 | ₹3.6 | 1,85,151 | 21,54,400 |
| 9 Dec 2022 | ₹3.25 | ₹4.45 | ₹2.75 | ₹3.25 | 2,61,702 | 21,02,550 |
| 12 Dec 2022 | ₹3.45 | ₹4.3 | ₹3.05 | ₹3.7 | 81,351 | 21,00,700 |
| 13 Dec 2022 | ₹4 | ₹4 | ₹3.25 | ₹3.3 | 63,401 | 20,97,400 |
| 14 Dec 2022 | ₹3.4 | ₹3.9 | ₹2.8 | ₹3.9 | 1,69,752 | 20,33,650 |
| 15 Dec 2022 | ₹3.1 | ₹4.5 | ₹2.85 | ₹3.9 | 1,88,601 | 20,08,600 |
| 16 Dec 2022 | ₹3.75 | ₹4 | ₹2.9 | ₹2.95 | 3,05,151 | 19,89,750 |
| 19 Dec 2022 | ₹2.65 | ₹3 | ₹2.65 | ₹2.75 | 2,89,951 | 19,60,500 |
| 20 Dec 2022 | ₹3 | ₹3.25 | ₹2.5 | ₹2.55 | 4,54,402 | 19,24,700 |
| 21 Dec 2022 | ₹2.8 | ₹5.3 | ₹2.35 | ₹3.15 | 7,10,552 | 19,13,700 |
| 22 Dec 2022 | ₹4.45 | ₹4.5 | ₹1.65 | ₹1.7 | 36,74,351 | 29,25,950 |
| 23 Dec 2022 | ₹1.75 | ₹2.35 | ₹1.5 | ₹2.2 | 40,71,602 | 32,10,250 |
| 26 Dec 2022 | ₹1.95 | ₹2 | ₹1.1 | ₹1.25 | 35,60,851 | 32,28,500 |
| 27 Dec 2022 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1.1 | 20,67,801 | 32,65,500 |
| 28 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 25,65,751 | 30,65,700 |
| 29 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 23,39,251 | 23,90,250 |