NIFTY 50 18,650 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹804.55 and a low of ₹100. Final close ₹459.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹219 | ₹221.45 | ₹185.2 | ₹205.1 | 3,56,752 | 94,550 |
| 30 Nov 2022 | ₹198.45 | ₹210.4 | ₹151.25 | ₹155.95 | 6,89,453 | 2,00,800 |
| 1 Dec 2022 | ₹103.05 | ₹154.3 | ₹103.05 | ₹129 | 3,68,901 | 1,45,150 |
| 2 Dec 2022 | ₹142 | ₹188 | ₹135 | ₹163.9 | 3,19,951 | 1,23,250 |
| 5 Dec 2022 | ₹163.05 | ₹204.95 | ₹147.5 | ₹163.5 | 4,84,252 | 1,42,300 |
| 6 Dec 2022 | ₹184.55 | ₹218.65 | ₹167.35 | ₹175.1 | 3,51,902 | 1,37,800 |
| 7 Dec 2022 | ₹180.55 | ₹224.1 | ₹171.15 | ₹209.85 | 4,04,902 | 98,150 |
| 8 Dec 2022 | ₹210.4 | ₹221.05 | ₹164.2 | ₹165.85 | 3,14,751 | 95,650 |
| 9 Dec 2022 | ₹152.7 | ₹270.8 | ₹138.95 | ₹232.15 | 5,33,603 | 91,500 |
| 12 Dec 2022 | ₹259.7 | ₹298 | ₹191.65 | ₹201.35 | 2,42,351 | 99,700 |
| 13 Dec 2022 | ₹194.05 | ₹220.7 | ₹141.4 | ₹145.45 | 3,44,301 | 98,400 |
| 14 Dec 2022 | ₹130.5 | ₹136 | ₹100 | ₹130.15 | 8,70,701 | 1,25,650 |
| 15 Dec 2022 | ₹134.15 | ₹288.1 | ₹126 | ₹279.2 | 8,11,452 | 1,03,750 |
| 16 Dec 2022 | ₹310 | ₹380.7 | ₹250.85 | ₹371.6 | 1,43,752 | 78,450 |
| 19 Dec 2022 | ₹366.95 | ₹383.05 | ₹214.15 | ₹227.8 | 92,752 | 81,650 |
| 20 Dec 2022 | ₹279.85 | ₹444.8 | ₹258.1 | ₹272.1 | 76,003 | 69,900 |
| 21 Dec 2022 | ₹227.95 | ₹449.7 | ₹203.4 | ₹394.5 | 1,43,751 | 61,400 |
| 22 Dec 2022 | ₹344.75 | ₹543.95 | ₹334 | ₹496.85 | 55,851 | 67,750 |
| 23 Dec 2022 | ₹547 | ₹804.55 | ₹547 | ₹769.75 | 19,751 | 60,100 |
| 26 Dec 2022 | ₹784.75 | ₹802 | ₹549 | ₹630.9 | 17,651 | 54,050 |
| 27 Dec 2022 | ₹550 | ₹673.45 | ₹504.4 | ₹511.85 | 16,651 | 48,550 |
| 28 Dec 2022 | ₹566.75 | ₹568.9 | ₹473.6 | ₹538.05 | 29,401 | 42,900 |
| 29 Dec 2022 | ₹600 | ₹661.8 | ₹454.3 | ₹459.45 | 39,401 | 29,450 |