NIFTY 50 19,950 CE traded across 18 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹49 | ₹49 | ₹7 | ₹7.7 | 19,651 | 5,750 |
| 6 Dec 2022 | ₹7.65 | ₹8.4 | ₹6.35 | ₹6.35 | 2,351 | 6,550 |
| 7 Dec 2022 | ₹6.05 | ₹6.95 | ₹4.75 | ₹6.95 | 8,651 | 9,550 |
| 8 Dec 2022 | ₹5.45 | ₹6.45 | ₹4.4 | ₹4.75 | 13,752 | 7,900 |
| 9 Dec 2022 | ₹4.6 | ₹4.7 | ₹3.95 | ₹3.95 | 4,202 | 10,650 |
| 13 Dec 2022 | ₹4.5 | ₹4.5 | ₹3.8 | ₹3.8 | 3,702 | 11,150 |
| 14 Dec 2022 | ₹3.95 | ₹4.45 | ₹3.35 | ₹3.65 | 14,201 | 7,500 |
| 15 Dec 2022 | ₹3.1 | ₹4.85 | ₹3.1 | ₹3.1 | 17,951 | 10,900 |
| 16 Dec 2022 | ₹3.1 | ₹4.4 | ₹1.95 | ₹2.95 | 10,351 | 7,450 |
| 19 Dec 2022 | ₹3.4 | ₹3.9 | ₹1.8 | ₹2.3 | 19,401 | 10,150 |
| 20 Dec 2022 | ₹2.3 | ₹3.5 | ₹2.15 | ₹2.6 | 14,001 | 7,550 |
| 21 Dec 2022 | ₹2.05 | ₹4.8 | ₹2 | ₹4.15 | 41,002 | 8,900 |
| 22 Dec 2022 | ₹3.85 | ₹4 | ₹1.6 | ₹2.4 | 45,552 | 11,450 |
| 23 Dec 2022 | ₹2.05 | ₹2.2 | ₹1.35 | ₹1.85 | 70,952 | 16,700 |
| 26 Dec 2022 | ₹2 | ₹2 | ₹0.65 | ₹0.7 | 25,751 | 13,700 |
| 27 Dec 2022 | ₹0.55 | ₹1.4 | ₹0.5 | ₹0.6 | 67,352 | 27,550 |
| 28 Dec 2022 | ₹0.65 | ₹1.6 | ₹0.25 | ₹0.3 | 56,352 | 34,400 |
| 29 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 1,25,451 | 13,300 |